13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 14.48 | 14.33 | 14.33 | 3,225.5K |
| 09:35 | 14.35 | 14.35 | 14.30 | 14.31 | 2,061.2K |
| 09:40 | 14.31 | 14.33 | 14.27 | 14.28 | 1,814.2K |
| 09:45 | 14.28 | 14.32 | 14.23 | 14.29 | 1,142.7K |
| 09:50 | 14.29 | 14.42 | 14.23 | 14.42 | 1,231.7K |
| 09:55 | 14.42 | 14.42 | 14.34 | 14.35 | 805.6K |
| 10:00 | 14.35 | 14.47 | 14.30 | 14.44 | 888.2K |
| 10:05 | 14.44 | 14.45 | 14.40 | 14.44 | 579.0K |
| 10:10 | 14.44 | 14.51 | 14.41 | 14.50 | 681.0K |
| 10:15 | 14.50 | 14.53 | 14.46 | 14.53 | 999.3K |
| 10:20 | 14.53 | 14.54 | 14.45 | 14.52 | 667.7K |
| 10:25 | 14.52 | 14.52 | 14.43 | 14.43 | 522.1K |
| 10:30 | 14.44 | 14.47 | 14.42 | 14.42 | 371.2K |
| 10:35 | 14.42 | 14.42 | 14.36 | 14.36 | 502.1K |
| 10:40 | 14.36 | 14.41 | 14.35 | 14.41 | 391.7K |
| 10:45 | 14.44 | 14.59 | 14.44 | 14.56 | 1,064.0K |
| 10:50 | 14.55 | 14.70 | 14.55 | 14.62 | 1,676.3K |
| 10:55 | 14.62 | 14.62 | 14.55 | 14.56 | 761.2K |
| 11:00 | 14.57 | 14.57 | 14.52 | 14.57 | 399.5K |
| 11:05 | 14.56 | 14.59 | 14.49 | 14.50 | 471.7K |
| 11:10 | 14.50 | 14.55 | 14.49 | 14.50 | 495.9K |
| 11:15 | 14.51 | 14.58 | 14.51 | 14.55 | 493.2K |
| 11:20 | 14.55 | 14.56 | 14.54 | 14.56 | 264.1K |
| 11:25 | 14.55 | 14.61 | 14.54 | 14.60 | 374.0K |
| 11:30 | 14.59 | 14.59 | 14.59 | 14.59 | 0.2K |
| 13:00 | 14.62 | 14.83 | 14.62 | 14.72 | 2,462.8K |
| 13:05 | 14.70 | 14.75 | 14.68 | 14.73 | 671.9K |
| 13:10 | 14.72 | 14.75 | 14.70 | 14.74 | 670.0K |
| 13:15 | 14.74 | 14.77 | 14.70 | 14.75 | 679.2K |
| 13:20 | 14.75 | 14.79 | 14.74 | 14.75 | 638.9K |
| 13:25 | 14.75 | 14.77 | 14.70 | 14.73 | 716.7K |
| 13:30 | 14.70 | 14.77 | 14.70 | 14.74 | 378.5K |
| 13:35 | 14.74 | 14.78 | 14.71 | 14.71 | 633.5K |
| 13:40 | 14.71 | 14.72 | 14.65 | 14.66 | 708.1K |
| 13:45 | 14.66 | 14.74 | 14.66 | 14.73 | 491.2K |
| 13:50 | 14.73 | 14.83 | 14.73 | 14.83 | 1,567.0K |
| 13:55 | 14.82 | 14.98 | 14.82 | 14.98 | 3,093.1K |
| 14:00 | 14.98 | 15.26 | 14.98 | 15.14 | 4,380.4K |
| 14:05 | 15.12 | 15.12 | 14.87 | 14.87 | 1,964.8K |
| 14:10 | 14.87 | 15.01 | 14.80 | 14.97 | 2,019.9K |
| 14:15 | 14.98 | 15.00 | 14.94 | 14.94 | 764.2K |
| 14:20 | 14.95 | 14.96 | 14.94 | 14.95 | 573.5K |
| 14:25 | 14.94 | 14.96 | 14.93 | 14.96 | 375.1K |
| 14:30 | 14.96 | 15.07 | 14.95 | 15.06 | 768.4K |
| 14:35 | 15.06 | 15.06 | 14.99 | 15.00 | 802.7K |
| 14:40 | 15.00 | 15.01 | 14.96 | 14.98 | 757.4K |
| 14:45 | 14.99 | 14.99 | 14.97 | 14.99 | 880.3K |
| 14:50 | 14.99 | 15.01 | 14.98 | 15.00 | 1,137.9K |
| 14:55 | 15.00 | 15.02 | 15.00 | 15.02 | 487.7K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 594.0K |