13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.08 | 13.96 | 14.03 | 1,043.9K |
| 09:35 | 14.05 | 14.12 | 14.05 | 14.07 | 896.4K |
| 09:40 | 14.07 | 14.10 | 14.06 | 14.10 | 440.2K |
| 09:45 | 14.10 | 14.20 | 14.09 | 14.20 | 1,118.9K |
| 09:50 | 14.19 | 14.20 | 14.16 | 14.18 | 996.7K |
| 09:55 | 14.15 | 14.17 | 14.14 | 14.15 | 713.4K |
| 10:00 | 14.14 | 14.15 | 14.11 | 14.13 | 536.9K |
| 10:05 | 14.13 | 14.15 | 14.11 | 14.12 | 272.4K |
| 10:10 | 14.12 | 14.13 | 14.10 | 14.11 | 251.9K |
| 10:15 | 14.11 | 14.12 | 14.07 | 14.07 | 390.4K |
| 10:20 | 14.08 | 14.13 | 14.07 | 14.13 | 263.7K |
| 10:25 | 14.12 | 14.15 | 14.10 | 14.10 | 457.0K |
| 10:30 | 14.11 | 14.15 | 14.10 | 14.14 | 245.2K |
| 10:35 | 14.15 | 14.16 | 14.13 | 14.15 | 219.6K |
| 10:40 | 14.14 | 14.16 | 14.13 | 14.14 | 292.6K |
| 10:45 | 14.14 | 14.16 | 14.13 | 14.13 | 299.6K |
| 10:50 | 14.13 | 14.16 | 14.13 | 14.15 | 139.8K |
| 10:55 | 14.14 | 14.15 | 14.12 | 14.13 | 139.2K |
| 11:00 | 14.12 | 14.12 | 14.10 | 14.12 | 335.7K |
| 11:05 | 14.11 | 14.12 | 14.10 | 14.10 | 167.2K |
| 11:10 | 14.10 | 14.12 | 14.09 | 14.11 | 117.1K |
| 11:15 | 14.11 | 14.12 | 14.09 | 14.10 | 171.7K |
| 11:20 | 14.09 | 14.12 | 14.09 | 14.11 | 129.5K |
| 11:25 | 14.10 | 14.10 | 14.09 | 14.09 | 243.1K |
| 13:00 | 14.10 | 14.11 | 14.08 | 14.09 | 343.2K |
| 13:05 | 14.08 | 14.10 | 14.07 | 14.08 | 202.0K |
| 13:10 | 14.09 | 14.10 | 14.07 | 14.10 | 170.2K |
| 13:15 | 14.10 | 14.10 | 14.08 | 14.08 | 114.5K |
| 13:20 | 14.09 | 14.10 | 14.08 | 14.09 | 154.5K |
| 13:25 | 14.09 | 14.09 | 14.06 | 14.06 | 220.6K |
| 13:30 | 14.06 | 14.07 | 14.05 | 14.05 | 246.1K |
| 13:35 | 14.06 | 14.08 | 14.05 | 14.08 | 167.2K |
| 13:40 | 14.08 | 14.08 | 14.05 | 14.06 | 181.6K |
| 13:45 | 14.05 | 14.06 | 14.04 | 14.06 | 202.4K |
| 13:50 | 14.05 | 14.05 | 14.02 | 14.04 | 195.6K |
| 13:55 | 14.04 | 14.06 | 14.03 | 14.06 | 138.3K |
| 14:00 | 14.05 | 14.08 | 14.05 | 14.08 | 177.2K |
| 14:05 | 14.08 | 14.09 | 14.07 | 14.07 | 100.1K |
| 14:10 | 14.07 | 14.10 | 14.07 | 14.09 | 161.7K |
| 14:15 | 14.09 | 14.11 | 14.09 | 14.11 | 178.1K |
| 14:20 | 14.11 | 14.12 | 14.10 | 14.12 | 173.7K |
| 14:25 | 14.11 | 14.13 | 14.11 | 14.13 | 232.8K |
| 14:30 | 14.13 | 14.13 | 14.09 | 14.11 | 335.9K |
| 14:35 | 14.11 | 14.12 | 14.10 | 14.12 | 241.2K |
| 14:40 | 14.12 | 14.13 | 14.11 | 14.13 | 275.7K |
| 14:45 | 14.13 | 14.15 | 14.12 | 14.13 | 411.7K |
| 14:50 | 14.14 | 14.16 | 14.13 | 14.15 | 534.4K |
| 14:55 | 14.15 | 14.16 | 14.14 | 14.15 | 274.9K |
| 15:40 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |