Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.08 13.98 14.05 592.7K
09:35 14.06 14.08 14.04 14.08 367.5K
09:40 14.08 14.11 14.07 14.10 374.6K
09:45 14.09 14.10 14.08 14.08 442.2K
09:50 14.08 14.11 14.07 14.11 364.7K
09:55 14.11 14.11 14.08 14.08 175.9K
10:00 14.08 14.10 14.06 14.09 308.2K
10:05 14.09 14.11 14.06 14.08 364.8K
10:10 14.08 14.14 14.07 14.13 712.3K
10:15 14.14 14.15 14.11 14.11 368.0K
10:20 14.11 14.13 14.08 14.09 280.6K
10:25 14.08 14.09 14.06 14.08 212.3K
10:30 14.08 14.10 14.06 14.06 188.7K
10:35 14.07 14.08 14.06 14.07 177.4K
10:40 14.07 14.07 14.05 14.06 172.7K
10:45 14.05 14.07 14.04 14.07 223.6K
10:50 14.07 14.07 14.04 14.05 241.8K
10:55 14.06 14.06 14.04 14.05 74.1K
11:00 14.05 14.05 14.03 14.03 236.4K
11:05 14.03 14.04 14.03 14.04 126.0K
11:10 14.05 14.06 14.05 14.06 184.5K
11:15 14.06 14.08 14.05 14.08 148.5K
11:20 14.08 14.10 14.08 14.08 212.0K
11:25 14.08 14.09 14.06 14.09 110.6K
13:00 14.09 14.10 14.07 14.10 168.5K
13:05 14.09 14.10 14.09 14.09 82.6K
13:10 14.09 14.09 14.08 14.09 172.4K
13:15 14.09 14.09 14.07 14.08 140.3K
13:20 14.08 14.08 14.07 14.07 121.2K
13:25 14.07 14.07 14.05 14.06 106.8K
13:30 14.05 14.12 14.05 14.11 438.8K
13:35 14.11 14.12 14.09 14.10 141.4K
13:40 14.10 14.10 14.09 14.09 86.1K
13:45 14.10 14.10 14.08 14.10 67.6K
13:50 14.09 14.10 14.08 14.09 110.0K
13:55 14.09 14.10 14.08 14.10 69.8K
14:00 14.09 14.10 14.09 14.09 160.6K
14:05 14.09 14.09 14.08 14.09 96.4K
14:10 14.09 14.09 14.08 14.09 142.3K
14:15 14.08 14.09 14.08 14.08 95.1K
14:20 14.08 14.08 14.05 14.06 172.1K
14:25 14.06 14.07 14.04 14.07 247.1K
14:30 14.07 14.07 14.05 14.05 100.8K
14:35 14.05 14.07 14.04 14.05 220.7K
14:40 14.05 14.05 14.04 14.05 216.9K
14:45 14.04 14.05 14.04 14.05 324.9K
14:50 14.04 14.07 14.04 14.07 293.3K
14:55 14.07 14.08 14.06 14.07 156.5K
15:40 14.07 14.07 14.07 14.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available