Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 14.04 13.94 13.96 1,257.7K
09:35 13.97 14.00 13.95 13.98 420.2K
09:40 13.98 14.06 13.97 14.04 770.7K
09:45 14.03 14.03 13.97 13.98 439.5K
09:50 14.00 14.01 13.96 13.99 612.5K
09:55 13.98 13.98 13.96 13.98 420.4K
10:00 13.99 13.99 13.97 13.97 235.6K
10:05 13.97 13.99 13.94 13.96 985.2K
10:10 13.96 14.03 13.94 13.98 1,273.8K
10:15 13.98 14.00 13.98 13.99 269.1K
10:20 13.99 13.99 13.97 13.97 207.9K
10:25 13.98 14.00 13.97 13.98 449.7K
10:30 13.99 13.99 13.97 13.98 414.8K
10:35 13.98 14.00 13.97 13.99 352.2K
10:40 13.99 14.01 13.98 13.99 266.9K
10:45 13.99 13.99 13.95 13.95 691.0K
10:50 13.95 13.98 13.94 13.98 133.3K
10:55 13.98 13.98 13.96 13.97 175.5K
11:00 13.98 13.98 13.97 13.98 131.3K
11:05 13.97 13.98 13.97 13.97 149.6K
11:10 13.98 14.00 13.97 14.00 186.3K
11:15 14.00 14.01 13.99 14.00 263.8K
11:20 14.00 14.01 13.99 14.01 174.7K
11:25 14.01 14.02 14.00 14.02 197.5K
13:00 14.02 14.02 14.00 14.00 446.7K
13:05 14.01 14.01 14.00 14.01 276.1K
13:10 14.01 14.01 13.97 13.98 493.6K
13:15 13.97 13.98 13.97 13.98 285.7K
13:20 13.98 13.98 13.96 13.96 180.0K
13:25 13.97 13.97 13.94 13.97 459.7K
13:30 13.97 13.97 13.95 13.96 163.1K
13:35 13.96 13.96 13.94 13.95 305.0K
13:40 13.96 13.96 13.94 13.95 336.8K
13:45 13.95 13.96 13.95 13.95 147.2K
13:50 13.96 13.96 13.94 13.94 400.0K
13:55 13.94 13.95 13.93 13.93 374.8K
14:00 13.93 13.94 13.93 13.94 169.5K
14:05 13.94 13.95 13.93 13.93 274.0K
14:10 13.93 13.94 13.90 13.91 451.0K
14:15 13.91 13.92 13.89 13.90 420.4K
14:20 13.90 13.92 13.90 13.91 161.2K
14:25 13.91 13.91 13.89 13.89 323.1K
14:30 13.90 13.91 13.88 13.89 378.2K
14:35 13.89 13.89 13.87 13.89 639.9K
14:40 13.89 13.90 13.89 13.89 338.0K
14:45 13.90 13.91 13.89 13.90 195.9K
14:50 13.90 13.93 13.90 13.93 395.2K
14:55 13.92 13.96 13.92 13.96 338.0K
15:40 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available