13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.20 | 14.07 | 14.08 | 1,052.4K |
| 09:35 | 14.08 | 14.09 | 14.02 | 14.02 | 1,011.7K |
| 09:40 | 14.02 | 14.08 | 14.02 | 14.08 | 463.2K |
| 09:45 | 14.09 | 14.12 | 14.08 | 14.10 | 391.5K |
| 09:50 | 14.12 | 14.14 | 14.08 | 14.14 | 477.3K |
| 09:55 | 14.14 | 14.14 | 14.11 | 14.13 | 402.9K |
| 10:00 | 14.14 | 14.14 | 14.10 | 14.11 | 433.9K |
| 10:05 | 14.12 | 14.13 | 14.09 | 14.11 | 527.2K |
| 10:10 | 14.10 | 14.12 | 14.10 | 14.12 | 232.3K |
| 10:15 | 14.12 | 14.17 | 14.11 | 14.16 | 548.2K |
| 10:20 | 14.15 | 14.17 | 14.15 | 14.15 | 321.1K |
| 10:25 | 14.17 | 14.17 | 14.14 | 14.14 | 274.6K |
| 10:30 | 14.15 | 14.17 | 14.13 | 14.17 | 408.4K |
| 10:35 | 14.17 | 14.17 | 14.14 | 14.14 | 257.0K |
| 10:40 | 14.14 | 14.16 | 14.14 | 14.16 | 170.0K |
| 10:45 | 14.15 | 14.16 | 14.14 | 14.14 | 237.2K |
| 10:50 | 14.15 | 14.15 | 14.12 | 14.13 | 230.7K |
| 10:55 | 14.12 | 14.14 | 14.12 | 14.14 | 194.2K |
| 11:00 | 14.14 | 14.14 | 14.13 | 14.13 | 198.2K |
| 11:05 | 14.13 | 14.15 | 14.12 | 14.15 | 421.7K |
| 11:10 | 14.14 | 14.15 | 14.13 | 14.13 | 183.6K |
| 11:15 | 14.13 | 14.14 | 14.10 | 14.10 | 352.5K |
| 11:20 | 14.10 | 14.11 | 14.07 | 14.09 | 370.1K |
| 11:25 | 14.09 | 14.09 | 14.04 | 14.06 | 525.9K |
| 11:30 | 14.06 | 14.06 | 14.06 | 14.06 | 1.6K |
| 13:00 | 14.06 | 14.07 | 14.03 | 14.03 | 449.2K |
| 13:05 | 14.04 | 14.05 | 14.03 | 14.04 | 279.0K |
| 13:10 | 14.05 | 14.07 | 14.04 | 14.04 | 385.1K |
| 13:15 | 14.04 | 14.04 | 14.00 | 14.03 | 903.1K |
| 13:20 | 14.03 | 14.03 | 14.01 | 14.03 | 322.2K |
| 13:25 | 14.03 | 14.04 | 14.00 | 14.03 | 360.2K |
| 13:30 | 14.03 | 14.03 | 14.02 | 14.03 | 146.8K |
| 13:35 | 14.02 | 14.02 | 14.01 | 14.02 | 205.9K |
| 13:40 | 14.01 | 14.02 | 14.00 | 14.01 | 191.5K |
| 13:45 | 14.01 | 14.04 | 14.00 | 14.04 | 234.0K |
| 13:50 | 14.04 | 14.06 | 14.04 | 14.04 | 150.3K |
| 13:55 | 14.04 | 14.06 | 14.03 | 14.04 | 116.2K |
| 14:00 | 14.04 | 14.05 | 14.02 | 14.04 | 157.5K |
| 14:05 | 14.03 | 14.04 | 14.02 | 14.03 | 171.0K |
| 14:10 | 14.04 | 14.05 | 14.03 | 14.04 | 129.1K |
| 14:15 | 14.05 | 14.05 | 14.03 | 14.05 | 269.8K |
| 14:20 | 14.05 | 14.07 | 14.04 | 14.06 | 132.0K |
| 14:25 | 14.06 | 14.06 | 14.04 | 14.05 | 189.2K |
| 14:30 | 14.06 | 14.07 | 14.05 | 14.06 | 165.6K |
| 14:35 | 14.06 | 14.07 | 14.05 | 14.06 | 180.9K |
| 14:40 | 14.06 | 14.07 | 14.05 | 14.07 | 173.4K |
| 14:45 | 14.06 | 14.07 | 14.05 | 14.07 | 241.5K |
| 14:50 | 14.07 | 14.07 | 14.05 | 14.06 | 333.8K |
| 14:55 | 14.07 | 14.07 | 14.05 | 14.07 | 290.3K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0K |