Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.13 14.13 14.04 14.07 560.1K
09:35 14.07 14.08 14.03 14.06 576.3K
09:40 14.05 14.07 14.03 14.03 381.8K
09:45 14.03 14.06 14.01 14.03 364.4K
09:50 14.04 14.04 13.99 14.01 761.4K
09:55 14.01 14.01 13.96 13.97 613.7K
10:00 13.98 13.99 13.97 13.97 347.6K
10:05 13.97 14.00 13.97 14.00 245.5K
10:10 14.00 14.02 13.98 14.00 181.7K
10:15 14.00 14.01 13.98 13.98 347.5K
10:20 13.98 13.98 13.96 13.98 411.1K
10:25 13.98 13.98 13.97 13.97 200.6K
10:30 13.97 13.97 13.95 13.96 798.8K
10:35 13.96 13.97 13.95 13.96 158.1K
10:40 13.97 13.97 13.94 13.95 263.7K
10:45 13.94 13.96 13.94 13.96 115.7K
10:50 13.95 13.97 13.95 13.96 110.0K
10:55 13.97 13.98 13.96 13.98 114.7K
11:00 13.97 13.98 13.96 13.98 164.6K
11:05 13.97 13.99 13.97 13.99 119.5K
11:10 13.99 14.01 13.98 14.01 139.6K
11:15 14.00 14.01 13.99 13.99 164.5K
11:20 13.99 14.01 13.98 13.99 108.4K
11:25 13.99 14.00 13.97 13.98 65.9K
13:00 13.98 13.99 13.96 13.98 206.3K
13:05 13.98 13.98 13.96 13.97 121.1K
13:10 13.96 13.97 13.96 13.97 93.2K
13:15 13.96 13.97 13.96 13.96 153.1K
13:20 13.97 13.97 13.95 13.96 111.0K
13:25 13.96 13.97 13.95 13.96 110.8K
13:30 13.95 13.96 13.94 13.95 408.4K
13:35 13.94 13.95 13.92 13.93 434.2K
13:40 13.93 13.93 13.91 13.91 320.4K
13:45 13.92 13.93 13.90 13.91 301.4K
13:50 13.91 13.92 13.89 13.91 505.1K
13:55 13.91 13.91 13.87 13.87 470.2K
14:00 13.88 13.90 13.87 13.90 217.9K
14:05 13.90 13.91 13.88 13.90 185.5K
14:10 13.89 13.89 13.86 13.87 417.7K
14:15 13.87 13.88 13.85 13.85 297.2K
14:20 13.85 13.85 13.78 13.81 888.9K
14:25 13.80 13.81 13.78 13.78 375.8K
14:30 13.78 13.83 13.75 13.83 477.9K
14:35 13.83 13.83 13.79 13.79 203.9K
14:40 13.79 13.79 13.77 13.77 219.2K
14:45 13.78 13.78 13.70 13.72 842.4K
14:50 13.72 13.73 13.66 13.66 784.2K
14:55 13.66 13.67 13.65 13.66 361.6K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available