Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 14.03 13.82 13.94 2,915.8K
09:35 13.92 13.95 13.86 13.86 527.2K
09:40 13.85 13.90 13.85 13.86 652.7K
09:45 13.89 13.89 13.83 13.87 567.8K
09:50 13.86 13.93 13.85 13.90 382.1K
09:55 13.90 13.99 13.90 13.98 812.0K
10:00 13.99 14.01 13.98 14.00 965.2K
10:05 14.00 14.00 13.96 13.99 441.3K
10:10 14.00 14.05 13.99 14.05 1,229.1K
10:15 14.07 14.08 14.05 14.06 985.7K
10:20 14.06 14.07 14.04 14.05 292.1K
10:25 14.05 14.05 14.01 14.02 361.3K
10:30 14.02 14.07 14.02 14.07 614.6K
10:35 14.07 14.08 14.05 14.08 393.0K
10:40 14.08 14.08 14.05 14.06 341.9K
10:45 14.05 14.06 14.01 14.01 267.1K
10:50 14.01 14.02 13.98 13.98 225.5K
10:55 13.98 14.01 13.96 13.96 257.6K
11:00 13.95 13.99 13.95 13.99 437.2K
11:05 13.99 13.99 13.95 13.95 155.8K
11:10 13.95 13.95 13.90 13.90 430.2K
11:15 13.90 13.94 13.89 13.94 327.3K
11:20 13.93 13.94 13.92 13.93 121.5K
11:25 13.93 13.93 13.91 13.93 51.7K
13:00 13.93 13.94 13.87 13.89 585.4K
13:05 13.89 13.92 13.88 13.88 304.8K
13:10 13.89 13.89 13.86 13.87 181.6K
13:15 13.87 13.88 13.80 13.81 506.6K
13:20 13.80 13.82 13.78 13.79 347.7K
13:25 13.79 13.80 13.76 13.76 269.7K
13:30 13.78 13.82 13.78 13.82 251.1K
13:35 13.82 13.82 13.77 13.79 143.7K
13:40 13.78 13.79 13.77 13.78 193.9K
13:45 13.78 13.79 13.77 13.79 163.0K
13:50 13.79 13.82 13.79 13.81 154.7K
13:55 13.82 13.88 13.81 13.83 196.7K
14:00 13.84 13.85 13.82 13.83 157.5K
14:05 13.84 13.84 13.82 13.82 83.1K
14:10 13.82 13.82 13.80 13.82 106.0K
14:15 13.82 13.83 13.80 13.82 60.6K
14:20 13.82 13.82 13.79 13.80 112.7K
14:25 13.80 13.82 13.79 13.82 94.4K
14:30 13.82 13.83 13.80 13.80 126.5K
14:35 13.81 13.82 13.80 13.81 74.7K
14:40 13.81 13.85 13.81 13.84 264.8K
14:45 13.85 13.88 13.83 13.88 407.5K
14:50 13.88 13.90 13.87 13.89 405.7K
14:55 13.89 13.89 13.87 13.88 155.0K
15:40 13.88 13.88 13.88 13.88 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available