Nanling Ind A

002096
🏛️ china →
13.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.95 13.86 13.91 524.8K
09:35 13.91 14.01 13.90 13.95 581.5K
09:40 13.96 13.97 13.91 13.92 210.7K
09:45 13.91 13.94 13.87 13.87 250.1K
09:50 13.87 13.89 13.86 13.86 169.0K
09:55 13.85 13.88 13.84 13.86 99.4K
10:00 13.85 13.87 13.84 13.86 122.6K
10:05 13.86 13.87 13.82 13.83 202.3K
10:10 13.83 13.84 13.82 13.83 157.3K
10:15 13.83 13.87 13.83 13.86 106.2K
10:20 13.87 13.89 13.86 13.88 66.4K
10:25 13.88 13.90 13.87 13.89 157.0K
10:30 13.89 13.91 13.89 13.91 60.0K
10:35 13.90 13.97 13.90 13.95 272.1K
10:40 13.95 13.95 13.90 13.90 83.9K
10:45 13.90 13.91 13.89 13.91 110.0K
10:50 13.91 13.92 13.88 13.88 150.4K
10:55 13.88 13.90 13.88 13.89 110.6K
11:00 13.88 13.89 13.86 13.87 83.0K
11:05 13.86 13.90 13.86 13.89 88.6K
11:10 13.90 13.91 13.88 13.89 106.7K
11:15 13.89 13.96 13.89 13.95 215.6K
11:20 13.95 13.96 13.93 13.95 164.8K
11:25 13.95 13.97 13.94 13.97 249.7K
11:30 13.96 13.96 13.96 13.96 0.8K
13:00 13.96 13.97 13.92 13.93 238.4K
13:05 13.93 13.97 13.92 13.95 148.4K
13:10 13.97 13.97 13.93 13.95 65.2K
13:15 13.95 13.96 13.93 13.95 67.3K
13:20 13.94 13.95 13.94 13.94 55.4K
13:25 13.94 13.95 13.94 13.95 246.4K
13:30 13.95 13.96 13.95 13.96 91.5K
13:35 13.96 13.96 13.95 13.96 93.3K
13:40 13.95 14.00 13.95 14.00 515.3K
13:45 14.00 14.00 13.96 13.97 342.0K
13:50 13.96 13.98 13.95 13.97 131.8K
13:55 13.97 13.97 13.95 13.95 113.8K
14:00 13.95 13.95 13.91 13.93 190.0K
14:05 13.93 13.95 13.92 13.94 67.7K
14:10 13.93 13.95 13.93 13.95 57.9K
14:15 13.94 13.94 13.93 13.94 32.3K
14:20 13.94 13.96 13.93 13.95 74.6K
14:25 13.95 13.95 13.93 13.94 61.3K
14:30 13.94 13.96 13.94 13.95 93.5K
14:35 13.95 13.96 13.95 13.95 147.1K
14:40 13.95 13.96 13.93 13.93 147.1K
14:45 13.94 13.94 13.92 13.94 133.9K
14:50 13.93 13.95 13.92 13.94 162.2K
14:55 13.95 13.96 13.93 13.94 113.0K
15:40 13.94 13.94 13.94 13.94 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available