Nanling Ind A

002096
🏛️ china →
13.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.87 13.87 452.0K
09:35 13.88 13.90 13.84 13.85 441.8K
09:40 13.85 13.86 13.80 13.81 355.6K
09:45 13.82 13.83 13.78 13.78 375.4K
09:50 13.79 13.81 13.78 13.80 212.1K
09:55 13.79 13.81 13.79 13.80 148.8K
10:00 13.80 13.80 13.77 13.77 222.5K
10:05 13.77 13.80 13.76 13.79 137.1K
10:10 13.79 13.80 13.78 13.78 98.1K
10:15 13.78 13.78 13.76 13.78 126.4K
10:20 13.77 13.78 13.77 13.78 108.8K
10:25 13.78 13.79 13.77 13.79 61.9K
10:30 13.79 13.82 13.79 13.80 59.7K
10:35 13.81 13.81 13.80 13.80 36.3K
10:40 13.80 13.80 13.79 13.79 90.2K
10:45 13.79 13.79 13.77 13.78 100.4K
10:50 13.78 13.79 13.77 13.77 59.5K
10:55 13.78 13.78 13.75 13.77 174.8K
11:00 13.76 13.77 13.76 13.76 49.6K
11:05 13.77 13.78 13.76 13.77 32.8K
11:10 13.77 13.77 13.76 13.77 29.3K
11:15 13.77 13.77 13.76 13.77 42.6K
11:20 13.77 13.78 13.76 13.77 46.0K
11:25 13.77 13.78 13.77 13.78 69.8K
13:00 13.77 13.81 13.76 13.78 70.5K
13:05 13.78 13.78 13.76 13.78 51.0K
13:10 13.78 13.78 13.76 13.77 57.6K
13:15 13.76 13.78 13.75 13.76 123.6K
13:20 13.77 13.77 13.76 13.76 22.9K
13:25 13.77 13.77 13.76 13.77 49.6K
13:30 13.77 13.78 13.76 13.78 40.6K
13:35 13.78 13.78 13.73 13.74 256.8K
13:40 13.74 13.76 13.73 13.75 61.4K
13:45 13.75 13.77 13.73 13.75 78.1K
13:50 13.75 13.77 13.75 13.77 62.3K
13:55 13.76 13.79 13.76 13.79 135.1K
14:00 13.78 13.79 13.74 13.74 102.2K
14:05 13.75 13.75 13.73 13.74 92.0K
14:10 13.74 13.74 13.71 13.73 251.9K
14:15 13.73 13.74 13.72 13.72 52.6K
14:20 13.72 13.74 13.70 13.73 240.0K
14:25 13.72 13.74 13.72 13.72 64.2K
14:30 13.73 13.76 13.73 13.75 133.3K
14:35 13.75 13.76 13.73 13.74 133.1K
14:40 13.74 13.75 13.73 13.73 78.2K
14:45 13.73 13.74 13.71 13.72 154.2K
14:50 13.72 13.74 13.72 13.73 224.1K
14:55 13.74 13.74 13.72 13.73 110.6K
15:40 13.72 13.72 13.72 13.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available