Nanling Ind A

002096
🏛️ china →
13.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.77 13.68 13.70 355.1K
09:35 13.69 13.73 13.69 13.72 127.5K
09:40 13.72 13.72 13.70 13.70 95.0K
09:45 13.70 13.71 13.70 13.70 96.1K
09:50 13.70 13.73 13.70 13.72 106.8K
09:55 13.73 13.73 13.71 13.71 75.9K
10:00 13.71 13.71 13.70 13.70 66.9K
10:05 13.70 13.71 13.68 13.69 139.9K
10:10 13.69 13.70 13.69 13.69 75.1K
10:15 13.70 13.73 13.69 13.72 144.6K
10:20 13.72 13.73 13.71 13.72 83.4K
10:25 13.72 13.73 13.70 13.72 101.6K
10:30 13.72 13.73 13.71 13.73 77.9K
10:35 13.73 13.84 13.73 13.80 510.8K
10:40 13.80 13.84 13.80 13.80 239.7K
10:45 13.81 13.81 13.78 13.80 107.1K
10:50 13.80 13.81 13.79 13.79 142.9K
10:55 13.80 13.80 13.78 13.79 102.8K
11:00 13.78 13.79 13.77 13.79 77.5K
11:05 13.79 13.80 13.79 13.79 95.7K
11:10 13.79 13.80 13.77 13.78 80.2K
11:15 13.78 13.79 13.77 13.79 63.8K
11:20 13.79 13.81 13.79 13.80 129.4K
11:25 13.81 13.82 13.79 13.81 52.7K
13:00 13.82 13.83 13.80 13.81 112.6K
13:05 13.81 13.82 13.79 13.80 272.8K
13:10 13.81 13.81 13.80 13.81 52.7K
13:15 13.81 13.82 13.80 13.82 102.5K
13:20 13.81 13.82 13.80 13.81 83.7K
13:25 13.80 13.81 13.78 13.78 108.5K
13:30 13.78 13.79 13.78 13.79 67.4K
13:35 13.79 13.81 13.77 13.78 201.0K
13:40 13.79 13.80 13.79 13.79 27.8K
13:45 13.79 13.80 13.79 13.79 120.5K
13:50 13.80 13.81 13.79 13.79 102.3K
13:55 13.79 13.81 13.79 13.81 80.1K
14:00 13.81 13.81 13.79 13.79 68.0K
14:05 13.80 13.80 13.78 13.79 60.8K
14:10 13.78 13.79 13.78 13.78 25.2K
14:15 13.78 13.79 13.77 13.77 96.0K
14:20 13.78 13.78 13.77 13.78 73.3K
14:25 13.78 13.79 13.76 13.77 158.8K
14:30 13.77 13.77 13.75 13.75 84.2K
14:35 13.75 13.76 13.72 13.73 155.0K
14:40 13.73 13.75 13.73 13.74 103.4K
14:45 13.74 13.75 13.73 13.75 80.5K
14:50 13.74 13.75 13.73 13.74 254.2K
14:55 13.74 13.75 13.73 13.73 280.8K
15:40 13.77 13.77 13.77 13.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available