Nanling Ind A

002096
🏛️ china →
13.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.93 13.67 13.70 1,239.8K
09:35 13.69 13.73 13.65 13.66 840.9K
09:40 13.65 13.68 13.62 13.65 509.7K
09:45 13.65 13.68 13.63 13.63 509.0K
09:50 13.63 13.64 13.60 13.61 409.3K
09:55 13.62 13.62 13.56 13.57 868.2K
10:00 13.56 13.57 13.55 13.55 398.5K
10:05 13.56 13.57 13.55 13.57 308.6K
10:10 13.57 13.59 13.56 13.57 195.3K
10:15 13.57 13.57 13.55 13.57 211.0K
10:20 13.57 13.57 13.53 13.55 236.0K
10:25 13.55 13.60 13.55 13.58 72.9K
10:30 13.59 13.62 13.59 13.60 127.0K
10:35 13.60 13.62 13.59 13.60 107.5K
10:40 13.60 13.61 13.58 13.59 151.9K
10:45 13.58 13.59 13.57 13.58 121.7K
10:50 13.58 13.59 13.58 13.59 43.8K
10:55 13.59 13.59 13.57 13.59 73.0K
11:00 13.60 13.62 13.59 13.60 78.0K
11:05 13.60 13.60 13.56 13.56 176.8K
11:10 13.57 13.58 13.56 13.56 83.2K
11:15 13.56 13.57 13.55 13.55 106.7K
11:20 13.56 13.57 13.56 13.57 45.3K
11:25 13.56 13.59 13.56 13.57 99.3K
13:00 13.58 13.58 13.54 13.55 294.0K
13:05 13.54 13.57 13.54 13.57 65.7K
13:10 13.56 13.58 13.55 13.58 127.2K
13:15 13.58 13.58 13.55 13.55 155.5K
13:20 13.55 13.55 13.54 13.55 98.2K
13:25 13.54 13.55 13.51 13.52 387.5K
13:30 13.52 13.53 13.52 13.53 110.5K
13:35 13.53 13.53 13.50 13.51 485.3K
13:40 13.51 13.52 13.48 13.51 427.9K
13:45 13.51 13.53 13.49 13.53 181.0K
13:50 13.53 13.53 13.50 13.51 46.5K
13:55 13.52 13.52 13.51 13.51 48.0K
14:00 13.52 13.54 13.51 13.53 144.5K
14:05 13.53 13.54 13.51 13.52 78.2K
14:10 13.54 13.54 13.50 13.52 173.5K
14:15 13.52 13.53 13.50 13.51 281.1K
14:20 13.53 13.55 13.53 13.54 37.5K
14:25 13.53 13.56 13.53 13.54 98.1K
14:30 13.54 13.59 13.54 13.58 102.7K
14:35 13.58 13.59 13.56 13.56 134.1K
14:40 13.56 13.59 13.56 13.59 190.2K
14:45 13.58 13.59 13.57 13.58 144.9K
14:50 13.59 13.62 13.58 13.61 172.9K
14:55 13.61 13.64 13.61 13.64 138.8K
15:40 13.64 13.64 13.64 13.64 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available