1,946.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,935.00 | 2,005.00 | 1,845.00 | 1,946.00 | 0.1M |
| 2025-09-26 | 2,015.00 | 2,015.00 | 1,911.00 | 1,935.00 | 0.2M |
| 2025-09-25 | 2,055.00 | 2,090.00 | 1,977.00 | 2,005.00 | 0.2M |
| 2025-09-24 | 2,055.00 | 2,100.00 | 1,957.00 | 2,055.00 | 0.4M |
| 2025-09-23 | 1,971.00 | 2,090.00 | 1,873.00 | 2,050.00 | 0.5M |
| 2025-09-22 | 1,820.00 | 1,988.00 | 1,820.00 | 1,971.00 | 0.5M |
| 2025-09-19 | 1,816.00 | 1,880.00 | 1,799.00 | 1,861.00 | 0.2M |
| 2025-09-18 | 1,814.00 | 1,889.00 | 1,804.00 | 1,816.00 | 0.1M |
| 2025-09-17 | 1,815.00 | 1,870.00 | 1,762.00 | 1,814.00 | 0.2M |
| 2025-09-16 | 1,800.00 | 1,843.00 | 1,750.00 | 1,815.00 | 0.3M |
| 2025-09-15 | 1,835.00 | 1,838.00 | 1,783.00 | 1,818.00 | 0.2M |
| 2025-09-12 | 1,870.00 | 1,884.00 | 1,782.00 | 1,840.00 | 0.4M |
| 2025-09-11 | 1,980.00 | 1,980.00 | 1,850.00 | 1,868.00 | 0.2M |
| 2025-09-10 | 1,929.00 | 1,940.00 | 1,870.00 | 1,906.00 | 0.3M |
| 2025-09-09 | 1,852.00 | 1,989.00 | 1,852.00 | 1,929.00 | 0.3M |
| 2025-09-08 | 1,867.00 | 1,879.00 | 1,815.00 | 1,852.00 | 0.1M |
| 2025-09-05 | 1,950.00 | 1,965.00 | 1,863.00 | 1,867.00 | 0.2M |
| 2025-09-04 | 1,850.00 | 1,950.00 | 1,835.00 | 1,884.00 | 0.3M |
| 2025-09-03 | 1,825.00 | 1,840.00 | 1,770.00 | 1,825.00 | 0.2M |
| 2025-09-02 | 1,757.00 | 1,840.00 | 1,710.00 | 1,825.00 | 0.2M |
| 2025-09-01 | 1,889.00 | 1,908.00 | 1,701.00 | 1,758.00 | 0.5M |
| 2025-08-29 | 1,981.00 | 2,000.00 | 1,889.00 | 1,889.00 | 0.2M |
| 2025-08-28 | 1,970.00 | 2,090.00 | 1,950.00 | 1,981.00 | 0.2M |
| 2025-08-27 | 1,940.00 | 1,990.00 | 1,864.00 | 1,975.00 | 0.6M |
| 2025-08-26 | 1,958.00 | 2,000.00 | 1,899.00 | 1,911.00 | 0.3M |
| 2025-08-25 | 1,975.00 | 2,015.00 | 1,901.00 | 1,960.00 | 0.4M |
| 2025-08-22 | 2,000.00 | 2,015.00 | 1,952.00 | 1,990.00 | 0.2M |
| 2025-08-21 | 2,020.00 | 2,100.00 | 1,980.00 | 2,000.00 | 0.4M |
| 2025-08-20 | 2,120.00 | 2,170.00 | 1,967.00 | 2,020.00 | 0.7M |
| 2025-08-19 | 2,190.00 | 2,190.00 | 1,996.00 | 2,120.00 | 1.3M |
| 2025-08-18 | 1,851.00 | 2,035.00 | 1,845.00 | 1,999.00 | 0.9M |
| 2025-08-14 | 1,795.00 | 1,869.00 | 1,760.00 | 1,852.00 | 0.2M |
| 2025-08-13 | 1,865.00 | 1,909.00 | 1,796.00 | 1,802.00 | 0.2M |
| 2025-08-12 | 1,830.00 | 1,930.00 | 1,819.00 | 1,865.00 | 0.2M |
| 2025-08-11 | 1,761.00 | 1,848.00 | 1,740.00 | 1,830.00 | 0.2M |
| 2025-08-08 | 1,790.00 | 1,808.00 | 1,760.00 | 1,761.00 | 0.1M |
| 2025-08-07 | 1,780.00 | 1,800.00 | 1,751.00 | 1,775.00 | 0.1M |
| 2025-08-06 | 1,737.00 | 1,810.00 | 1,736.00 | 1,768.00 | 0.2M |
| 2025-08-05 | 1,760.00 | 1,813.00 | 1,742.00 | 1,749.00 | 0.2M |
| 2025-08-04 | 1,795.00 | 1,826.00 | 1,701.00 | 1,769.00 | 0.3M |
| 2025-08-01 | 1,902.00 | 1,938.00 | 1,800.00 | 1,800.00 | 0.5M |
| 2025-07-31 | 1,966.00 | 2,025.00 | 1,898.00 | 1,902.00 | 0.4M |
| 2025-07-30 | 1,834.00 | 2,090.00 | 1,834.00 | 1,975.00 | 1.3M |
| 2025-07-29 | 1,854.00 | 1,915.00 | 1,799.00 | 1,860.00 | 0.4M |
| 2025-07-28 | 1,854.00 | 1,915.00 | 1,752.00 | 1,854.00 | 0.5M |
| 2025-07-25 | 1,853.00 | 1,890.00 | 1,817.00 | 1,854.00 | 0.4M |
| 2025-07-24 | 1,802.00 | 1,890.00 | 1,793.00 | 1,853.00 | 0.6M |
| 2025-07-23 | 1,711.00 | 1,897.00 | 1,688.00 | 1,802.00 | 0.9M |
| 2025-07-22 | 1,688.00 | 1,770.00 | 1,667.00 | 1,711.00 | 0.2M |
| 2025-07-21 | 1,640.00 | 1,770.00 | 1,448.00 | 1,698.00 | 1.0M |
| 2025-07-18 | 1,690.00 | 1,723.00 | 1,631.00 | 1,648.00 | 0.7M |
| 2025-07-17 | 1,522.00 | 1,748.00 | 1,488.00 | 1,703.00 | 1.9M |
| 2025-07-16 | 1,381.00 | 1,559.00 | 1,371.00 | 1,506.00 | 1.6M |
| 2025-07-15 | 1,380.00 | 1,395.00 | 1,340.00 | 1,381.00 | 0.1M |
| 2025-07-14 | 1,360.00 | 1,419.00 | 1,343.00 | 1,380.00 | 0.2M |
| 2025-07-11 | 1,385.00 | 1,389.00 | 1,353.00 | 1,360.00 | 0.1M |
| 2025-07-10 | 1,330.00 | 1,386.00 | 1,293.00 | 1,385.00 | 0.2M |
| 2025-07-09 | 1,341.00 | 1,359.00 | 1,261.00 | 1,330.00 | 0.3M |
| 2025-07-08 | 1,385.00 | 1,387.00 | 1,348.00 | 1,350.00 | 0.1M |
| 2025-07-07 | 1,384.00 | 1,410.00 | 1,343.00 | 1,385.00 | 0.2M |
| 2025-07-04 | 1,398.00 | 1,403.00 | 1,339.00 | 1,384.00 | 0.2M |
| 2025-07-03 | 1,391.00 | 1,395.00 | 1,322.00 | 1,381.00 | 0.3M |
| 2025-07-02 | 1,350.00 | 1,390.00 | 1,350.00 | 1,380.00 | 0.3M |
| 2025-07-01 | 1,343.00 | 1,388.00 | 1,340.00 | 1,350.00 | 0.6M |
| 2025-06-30 | 1,330.00 | 1,360.00 | 1,318.00 | 1,340.00 | 0.3M |
| 2025-06-27 | 1,300.00 | 1,370.00 | 1,300.00 | 1,315.00 | 0.5M |
| 2025-06-26 | 1,230.00 | 1,349.00 | 1,205.00 | 1,310.00 | 1.3M |
| 2025-06-25 | 1,159.00 | 1,285.00 | 1,100.00 | 1,230.00 | 0.7M |
| 2025-06-24 | 1,095.00 | 1,174.00 | 1,094.00 | 1,169.00 | 0.5M |
| 2025-06-23 | 1,100.00 | 1,100.00 | 1,088.00 | 1,095.00 | 0.1M |
| 2025-06-20 | 1,090.00 | 1,100.00 | 1,072.00 | 1,100.00 | 0.1M |
| 2025-06-19 | 1,099.00 | 1,099.00 | 1,074.00 | 1,088.00 | 0.1M |
| 2025-06-18 | 1,044.00 | 1,099.00 | 1,044.00 | 1,080.00 | 0.2M |
| 2025-06-17 | 1,084.00 | 1,084.00 | 1,041.00 | 1,044.00 | 0.2M |
| 2025-06-16 | 1,049.00 | 1,068.00 | 1,024.00 | 1,060.00 | 0.1M |
| 2025-06-13 | 1,060.00 | 1,069.00 | 1,028.00 | 1,049.00 | 0.3M |
| 2025-06-12 | 1,033.00 | 1,064.00 | 1,033.00 | 1,049.00 | 0.2M |
| 2025-06-11 | 1,041.00 | 1,055.00 | 1,025.00 | 1,033.00 | 0.1M |
| 2025-06-10 | 1,043.00 | 1,050.00 | 1,029.00 | 1,035.00 | 0.2M |
| 2025-06-09 | 1,035.00 | 1,048.00 | 1,019.00 | 1,043.00 | 0.2M |
| 2025-06-05 | 1,042.00 | 1,050.00 | 1,030.00 | 1,035.00 | 0.2M |
| 2025-06-04 | 1,041.00 | 1,067.00 | 1,035.00 | 1,042.00 | 0.2M |
| 2025-06-02 | 1,020.00 | 1,070.00 | 1,007.00 | 1,041.00 | 0.1M |
| 2025-05-30 | 1,012.00 | 1,026.00 | 1,012.00 | 1,024.00 | 0.1M |
| 2025-05-29 | 1,023.00 | 1,034.00 | 1,005.00 | 1,022.00 | 0.2M |
| 2025-05-28 | 1,000.00 | 1,031.00 | 992.00 | 1,022.00 | 0.2M |
| 2025-05-27 | 989.00 | 1,016.00 | 960.00 | 994.00 | 0.2M |
| 2025-05-26 | 950.00 | 1,009.00 | 950.00 | 989.00 | 0.4M |
| 2025-05-23 | 981.00 | 981.00 | 936.00 | 949.00 | 0.5M |
| 2025-05-22 | 1,003.00 | 1,022.00 | 971.00 | 989.00 | 0.8M |
| 2025-05-21 | 1,125.00 | 1,125.00 | 963.00 | 1,023.00 | 2.6M |
| 2025-05-20 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-05-19 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-05-16 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-05-15 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-05-14 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-05-13 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-05-12 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-05-09 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-05-08 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-05-07 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-05-02 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-30 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-29 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-28 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-25 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-24 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-23 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-22 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-21 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-18 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-17 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-16 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-15 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-14 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-11 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-10 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-09 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-08 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-07 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-04 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-03 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-02 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-01 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-31 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-28 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-27 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-26 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-25 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-24 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-21 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-20 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-19 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-18 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-17 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-14 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-13 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-12 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-11 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-10 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-07 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-06 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-05 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-04 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-01 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-28 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-27 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-26 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-25 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-24 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-21 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-20 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-19 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-18 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-17 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-14 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-13 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-12 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-11 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-10 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-07 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-06 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-05 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-04 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-02-03 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-31 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-24 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-23 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-22 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-21 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-20 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-17 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-16 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-15 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-14 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-13 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-10 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-09 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-08 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-07 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-06 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-03 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-02 | 1,153.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |