5.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 3.50 | 3.50 | 3.50 | 3.50 | 2.9K |
| 10:10 | 3.53 | 3.64 | 3.53 | 3.64 | 7.8K |
| 10:25 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 10:32 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 10:33 | 3.64 | 3.64 | 3.64 | 3.64 | 4.7K |
| 10:59 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 11:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 11:11 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 11:14 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 11:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 11:22 | 3.63 | 3.68 | 3.63 | 3.68 | 15.3K |
| 11:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 12:26 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 12:27 | 3.71 | 3.71 | 3.71 | 3.71 | 11.3K |
| 12:28 | 3.75 | 3.75 | 3.75 | 3.75 | 1.9K |
| 12:41 | 3.74 | 3.75 | 3.74 | 3.75 | 0.8K |
| 12:42 | 3.73 | 3.75 | 3.73 | 3.75 | 2.2K |
| 12:56 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 13:06 | 3.75 | 3.75 | 3.75 | 3.75 | 7.6K |
| 13:23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 13:37 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 14:04 | 3.79 | 3.79 | 3.76 | 3.76 | 0.9K |
| 15:04 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 15:05 | 3.79 | 3.80 | 3.79 | 3.80 | 1.8K |
| 15:06 | 3.79 | 3.79 | 3.79 | 3.79 | 1.8K |
| 15:07 | 3.78 | 3.78 | 3.78 | 3.78 | 1.3K |
| 15:13 | 3.79 | 3.79 | 3.79 | 3.79 | 1.1K |
| 15:30 | 3.78 | 3.79 | 3.78 | 3.79 | 2.4K |
| 15:59 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |