Nano Labs ADR

NA
🏛️ usa →
5.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.31 14.07 14.19 110.5K
09:31 14.10 14.10 13.50 13.50 14.2K
09:32 13.49 13.71 13.49 13.59 6.4K
09:33 13.60 13.60 13.59 13.59 0.7K
09:34 13.55 13.55 12.86 12.86 19.0K
09:35 12.87 12.88 12.70 12.75 9.0K
09:36 12.63 12.74 12.50 12.50 14.2K
09:37 12.40 12.49 12.01 12.09 15.2K
09:38 12.14 12.23 11.80 11.80 20.5K
09:39 11.80 11.96 11.22 11.67 30.7K
09:40 11.44 12.42 11.44 12.11 15.9K
09:41 12.10 12.24 11.65 11.66 12.3K
09:42 11.50 11.89 11.50 11.89 11.2K
09:43 11.96 11.96 11.91 11.93 5.6K
09:44 11.93 12.20 11.93 12.20 3.9K
09:45 12.18 12.18 12.11 12.16 2.2K
09:46 12.15 12.23 12.03 12.23 5.6K
09:47 12.31 12.31 12.00 12.00 2.8K
09:48 12.31 12.31 12.00 12.00 2.3K
09:49 11.86 11.86 11.86 11.86 1.6K
09:50 11.78 11.80 11.64 11.79 10.1K
09:51 11.94 11.94 11.71 11.80 1.7K
09:52 11.81 11.81 11.71 11.71 13.8K
09:53 11.80 11.80 11.70 11.71 6.7K
09:54 11.69 11.69 11.52 11.52 8.9K
09:55 11.60 11.63 11.60 11.62 3.6K
09:56 11.55 11.60 11.55 11.60 2.9K
09:57 11.55 11.70 11.55 11.70 3.4K
09:58 11.88 11.88 11.88 11.88 4.8K
09:59 11.80 11.97 11.79 11.79 3.6K
10:00 12.00 12.00 11.81 11.97 10.6K
10:01 11.84 11.84 11.84 11.84 2.1K
10:03 11.98 12.20 11.98 12.20 6.8K
10:04 12.10 12.11 12.10 12.11 1.3K
10:05 12.14 12.28 12.14 12.14 7.6K
10:06 12.30 12.30 12.02 12.02 1.7K
10:07 12.05 12.05 11.99 11.99 3.9K
10:08 12.01 12.01 11.86 11.93 1.1K
10:09 11.80 11.82 11.80 11.82 1.9K
10:11 11.81 11.81 11.81 11.81 0.9K
10:12 11.87 11.87 11.85 11.85 1.0K
10:13 11.97 11.99 11.86 11.99 1.8K
10:14 11.87 11.87 11.86 11.86 1.5K
10:16 12.13 12.14 11.98 12.14 2.2K
10:17 12.14 12.29 12.10 12.10 7.9K
10:18 12.30 12.30 12.29 12.29 1.3K
10:19 12.28 12.28 12.26 12.26 1.4K
10:20 12.39 12.41 12.36 12.36 4.0K
10:21 12.36 12.36 12.29 12.29 7.9K
10:22 12.33 12.46 12.33 12.46 2.3K
10:23 12.30 12.40 12.30 12.40 1.3K
10:25 12.28 12.30 12.28 12.30 3.0K
10:27 12.34 12.34 12.31 12.31 1.0K
10:28 12.30 12.34 12.30 12.34 0.9K
10:29 12.47 12.47 12.45 12.45 3.4K
10:30 12.45 12.45 12.35 12.35 1.1K
10:31 12.35 12.35 12.35 12.35 0.6K
10:32 12.42 12.42 12.42 12.42 2.3K
10:33 12.71 12.83 12.50 12.81 3.4K
10:35 12.79 12.79 12.79 12.79 1.3K
10:36 12.78 12.81 12.78 12.81 1.4K
10:37 12.72 12.72 12.72 12.72 0.8K
10:38 12.61 12.61 12.61 12.61 1.2K
10:39 12.56 12.56 12.50 12.50 2.4K
10:40 12.42 12.42 12.42 12.42 1.4K
10:41 12.41 12.41 12.41 12.41 0.7K
10:42 12.33 12.33 12.33 12.33 0.3K
10:43 12.34 12.34 12.32 12.32 1.4K
10:45 12.33 12.33 12.33 12.33 0.3K
10:46 12.33 12.33 12.33 12.33 0.4K
10:47 12.32 12.32 12.31 12.31 2.7K
10:48 12.30 12.30 12.17 12.19 2.7K
10:49 12.18 12.18 12.00 12.02 2.8K
10:50 12.06 12.06 12.06 12.06 0.2K
10:51 12.14 12.14 12.14 12.14 0.7K
10:52 12.35 12.35 12.18 12.18 2.1K
10:53 12.32 12.32 12.32 12.32 0.2K
10:54 12.35 12.35 12.35 12.35 0.5K
10:56 12.45 12.45 12.45 12.45 0.3K
10:57 12.50 12.52 12.50 12.52 1.3K
10:58 12.32 12.32 12.32 12.32 1.0K
11:00 12.40 12.40 12.40 12.40 4.0K
11:01 12.54 12.60 12.54 12.60 1.5K
11:02 12.71 12.72 12.68 12.68 1.8K
11:04 12.68 12.68 12.68 12.68 0.3K
11:05 12.71 12.79 12.69 12.79 1.4K
11:06 12.68 12.68 12.68 12.68 0.6K
11:07 12.73 12.73 12.61 12.61 1.5K
11:09 12.63 12.63 12.63 12.63 0.6K
11:10 12.24 12.24 12.24 12.24 0.3K
11:11 12.24 12.46 12.24 12.46 0.6K
11:16 12.59 12.59 12.55 12.55 0.9K
11:20 12.40 12.46 12.36 12.46 1.7K
11:21 12.42 12.42 12.39 12.39 0.8K
11:23 12.53 12.54 12.40 12.54 1.0K
11:28 12.44 12.44 12.44 12.44 0.6K
11:31 12.45 12.45 12.45 12.45 0.4K
11:32 12.48 12.48 12.48 12.48 0.6K
11:36 12.61 12.77 12.61 12.77 11.5K
11:40 12.91 13.11 12.90 13.07 7.3K
11:41 13.05 13.05 13.04 13.04 3.6K
11:42 13.05 13.05 13.05 13.05 1.8K
11:43 13.04 13.04 13.04 13.04 1.6K
11:44 13.09 13.09 13.09 13.09 1.1K
11:45 13.09 13.09 13.03 13.09 4.9K
11:46 13.10 13.10 13.09 13.09 0.9K
11:47 13.18 13.18 13.17 13.17 2.1K
11:48 13.17 13.17 13.17 13.17 0.5K
11:49 13.16 13.23 13.16 13.23 2.9K
11:51 13.21 13.21 13.21 13.21 1.3K
11:53 13.26 13.26 13.26 13.26 0.7K
11:54 13.09 13.18 13.09 13.10 5.9K
11:55 13.10 13.10 13.09 13.09 0.9K
11:56 13.09 13.09 12.90 13.09 4.0K
11:57 12.99 13.06 12.99 13.06 2.1K
11:58 13.05 13.05 13.05 13.05 3.2K
11:59 12.99 13.07 12.99 13.07 9.4K
12:00 12.85 13.08 12.85 13.08 0.7K
12:01 13.04 13.08 13.04 13.08 0.5K
12:02 13.09 13.09 13.09 13.09 0.8K
12:03 13.09 13.09 13.09 13.09 0.3K
12:04 13.19 13.19 13.18 13.18 4.5K
12:05 13.28 13.28 13.28 13.28 1.6K
12:06 13.36 13.36 13.36 13.36 2.2K
12:07 13.34 13.34 13.34 13.34 2.8K
12:09 13.44 13.44 13.44 13.44 0.3K
12:10 13.43 13.43 13.43 13.43 0.2K
12:11 13.49 13.49 13.49 13.49 0.4K
12:12 13.43 13.49 13.43 13.49 0.5K
12:13 13.42 13.42 13.42 13.42 0.5K
12:14 13.44 13.44 13.44 13.44 1.2K
12:15 13.18 13.50 13.18 13.50 7.1K
12:16 13.11 13.49 13.11 13.21 1.8K
12:17 13.32 13.32 13.32 13.32 0.6K
12:18 13.30 13.30 13.30 13.30 1.1K
12:20 13.23 13.23 13.23 13.23 2.1K
12:21 13.19 13.19 13.08 13.08 1.8K
12:22 13.08 13.08 13.08 13.08 0.6K
12:23 12.88 12.88 12.88 12.88 1.2K
12:24 12.86 12.86 12.80 12.80 1.4K
12:25 12.74 12.74 12.68 12.68 4.0K
12:26 12.68 12.71 12.68 12.71 1.8K
12:28 12.80 12.80 12.80 12.80 0.7K
12:31 12.71 12.71 12.71 12.71 14.3K
12:33 12.50 12.54 12.50 12.54 0.4K
12:34 12.50 12.50 12.43 12.43 1.3K
12:36 12.44 12.44 12.40 12.41 1.8K
12:37 12.17 12.17 12.17 12.17 2.5K
12:38 12.19 12.19 12.19 12.19 1.2K
12:40 12.20 12.20 12.20 12.20 0.5K
12:42 12.22 12.22 12.20 12.20 0.4K
12:44 12.22 12.22 12.22 12.22 0.8K
12:47 12.36 12.36 12.36 12.36 1.0K
12:53 12.36 12.36 12.36 12.36 0.5K
12:54 12.53 12.53 12.53 12.53 0.1K
12:55 12.25 12.25 12.25 12.25 0.2K
12:56 12.28 12.28 12.28 12.28 0.3K
13:00 12.31 12.31 12.31 12.31 0.6K
13:02 12.32 12.32 12.32 12.32 0.5K
13:05 12.50 12.50 12.50 12.50 2.4K
13:07 12.50 12.50 12.50 12.50 0.9K
13:09 12.28 12.28 12.28 12.28 0.6K
13:18 12.26 12.26 12.26 12.26 1.7K
13:22 12.26 12.26 12.26 12.26 0.8K
13:23 12.42 12.42 12.42 12.42 0.4K
13:32 12.33 12.33 12.33 12.33 1.4K
13:35 12.25 12.25 12.25 12.25 1.0K
13:36 12.24 12.24 12.23 12.23 1.0K
13:39 12.24 12.24 12.24 12.24 0.4K
13:46 12.22 12.22 12.22 12.22 0.9K
13:49 12.18 12.18 12.18 12.18 0.5K
13:51 12.00 12.00 12.00 12.00 1.8K
13:52 12.00 12.00 11.95 11.95 2.7K
13:53 11.92 11.92 11.92 11.92 3.1K
13:54 11.92 11.92 11.92 11.92 1.1K
13:58 11.90 11.90 11.90 11.90 0.4K
13:59 11.90 11.90 11.90 11.90 0.2K
14:00 11.99 11.99 11.99 11.99 0.5K
14:01 12.15 12.15 12.15 12.15 0.1K
14:02 12.26 12.26 12.26 12.26 0.5K
14:03 12.20 12.20 12.20 12.20 0.6K
14:07 12.29 12.29 12.29 12.29 1.1K
14:08 12.30 12.30 12.30 12.30 0.6K
14:11 12.21 12.21 12.21 12.21 1.2K
14:16 12.23 12.23 12.23 12.23 0.7K
14:27 12.39 12.40 12.39 12.40 1.4K
14:36 12.22 12.22 12.22 12.22 0.9K
14:48 12.07 12.07 12.07 12.07 0.2K
14:49 12.03 12.03 12.03 12.03 0.3K
14:50 12.00 12.00 12.00 12.00 1.3K
14:51 12.06 12.06 12.06 12.06 0.7K
14:52 12.00 12.00 12.00 12.00 1.3K
14:53 11.96 11.96 11.89 11.89 5.4K
14:54 11.99 12.06 11.99 12.06 0.5K
14:55 11.99 11.99 11.98 11.98 0.6K
14:56 11.98 11.98 11.96 11.96 0.4K
14:57 11.96 11.96 11.95 11.95 0.9K
14:58 11.96 11.96 11.96 11.96 0.4K
14:59 11.94 12.10 11.94 12.10 1.6K
15:02 12.00 12.00 12.00 12.00 0.1K
15:03 11.90 11.99 11.90 11.99 5.2K
15:04 12.00 12.25 12.00 12.25 5.6K
15:08 12.20 12.20 12.20 12.20 0.8K
15:12 11.93 11.93 11.93 11.93 0.4K
15:15 12.08 12.23 12.08 12.23 0.2K
15:17 12.08 12.08 12.08 12.08 0.2K
15:18 12.08 12.22 12.08 12.22 1.1K
15:21 12.20 12.20 12.07 12.07 0.4K
15:22 12.06 12.06 12.06 12.06 0.8K
15:25 11.99 11.99 11.99 11.99 0.8K
15:27 11.92 12.04 11.92 12.04 1.8K
15:29 11.82 11.82 11.80 11.80 5.1K
15:30 11.81 11.81 11.81 11.81 0.4K
15:31 11.80 11.81 11.80 11.80 1.3K
15:32 11.81 11.81 11.80 11.80 2.3K
15:33 11.70 11.70 11.70 11.70 8.2K
15:34 11.83 11.83 11.83 11.83 0.3K
15:37 11.84 11.84 11.81 11.81 3.1K
15:38 11.77 11.77 11.77 11.77 0.2K
15:39 11.70 11.70 11.70 11.70 1.0K
15:40 11.69 11.69 11.68 11.68 2.3K
15:41 11.63 11.63 11.51 11.51 13.5K
15:43 11.54 11.71 11.54 11.71 2.6K
15:44 11.64 11.84 11.64 11.78 1.9K
15:45 11.90 11.90 11.90 11.90 0.4K
15:46 11.90 11.91 11.90 11.91 0.7K
15:47 11.91 11.97 11.91 11.97 0.5K
15:48 11.91 11.93 11.91 11.93 1.4K
15:49 11.99 11.99 11.99 11.99 1.2K
15:52 11.55 11.55 11.50 11.51 4.3K
15:53 11.51 11.51 11.46 11.46 8.6K
15:54 11.46 11.51 11.40 11.47 2.4K
15:55 11.40 11.47 11.40 11.47 1.3K
15:56 11.42 11.42 11.42 11.42 0.2K
15:57 11.67 11.67 11.40 11.40 2.9K
15:59 11.35 11.35 11.29 11.35 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available