Nano One Materials

NANO
🏛️ usa →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.41 3.5K
09:40 0.41 0.41 0.41 0.41 0.1K
10:10 0.42 0.42 0.42 0.42 0.2K
10:20 0.43 0.43 0.43 0.43 1.3K
10:40 0.40 0.40 0.40 0.40 0.2K
10:55 0.43 0.43 0.43 0.43 1.0K
11:20 0.43 0.43 0.43 0.43 0.6K
11:35 0.43 0.43 0.43 0.43 4.5K
11:55 0.43 0.43 0.43 0.43 9.5K
12:00 0.43 0.43 0.43 0.43 3.0K
13:25 0.43 0.43 0.43 0.43 0.8K
14:20 0.43 0.43 0.43 0.43 0.0K
15:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available