1.09
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.44 | 0.44 | 0.44 | 0.44 | 5.1K |
09:35 | 0.45 | 0.45 | 0.45 | 0.45 | 1.5K |
09:50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.2K |
11:30 | 0.45 | 0.45 | 0.45 | 0.45 | 4.0K |
11:35 | 0.46 | 0.46 | 0.46 | 0.46 | 1.5K |
15:55 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |