18.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1.8K |
| 09:02 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 09:06 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 09:10 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 09:11 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 09:12 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 09:21 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:34 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 09:37 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 09:56 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:26 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:27 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:46 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:52 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 10:56 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 10:59 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 11:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:41 | 3.07 | 3.07 | 3.07 | 3.07 | 3.4K |
| 13:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:52 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 13:53 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:57 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:04 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 14:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:28 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 15:30 | 3.00 | 3.00 | 2.99 | 2.99 | 2.7K |
| 15:51 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:59 | 2.98 | 2.98 | 2.98 | 2.98 | 2.4K |
| 16:16 | 2.97 | 2.97 | 2.95 | 2.95 | 19.9K |
| 16:18 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 16:25 | 2.98 | 2.98 | 2.88 | 2.88 | 14.0K |
| 16:26 | 2.94 | 2.95 | 2.87 | 2.92 | 6.4K |
| 16:27 | 2.92 | 2.93 | 2.87 | 2.87 | 4.1K |
| 16:28 | 2.90 | 2.90 | 2.90 | 2.90 | 0.3K |
| 16:30 | 2.90 | 2.90 | 2.88 | 2.90 | 3.7K |
| 16:31 | 2.89 | 2.90 | 2.89 | 2.90 | 1.0K |
| 16:35 | 2.88 | 2.88 | 2.88 | 2.88 | 0.2K |
| 16:43 | 2.92 | 2.92 | 2.92 | 2.92 | 0.2K |
| 16:44 | 2.93 | 2.93 | 2.93 | 2.93 | 1.0K |
| 16:45 | 2.90 | 2.90 | 2.90 | 2.90 | 0.2K |
| 16:46 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0K |
| 16:57 | 2.92 | 2.92 | 2.92 | 2.92 | 0.5K |
| 16:58 | 2.90 | 2.90 | 2.90 | 2.90 | 0.1K |
| 17:03 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0K |
| 17:09 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0K |
| 17:15 | 2.95 | 2.95 | 2.95 | 2.95 | 4.3K |
| 17:18 | 2.93 | 2.93 | 2.93 | 2.93 | 6.9K |
| 17:27 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 17:35 | 2.96 | 2.96 | 2.96 | 2.96 | 2.9K |