18.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 09:01 | 3.00 | 3.01 | 3.00 | 3.01 | 3.8K |
| 09:28 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 09:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 10:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:06 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 10:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:19 | 3.00 | 3.00 | 3.00 | 3.00 | 3.8K |
| 11:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:39 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 12:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:26 | 3.03 | 3.04 | 3.03 | 3.04 | 1.4K |
| 12:43 | 3.03 | 3.03 | 3.03 | 3.03 | 2.2K |
| 12:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:12 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 13:17 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 13:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:37 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 14:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:36 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 14:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:02 | 3.00 | 3.00 | 2.99 | 2.99 | 1.3K |
| 15:08 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:27 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 15:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 16:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 16:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 16:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 16:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 16:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 16:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 17:04 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 17:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 17:16 | 3.05 | 3.05 | 3.04 | 3.04 | 0.8K |
| 17:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 17:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 17:21 | 3.05 | 3.06 | 3.05 | 3.06 | 2.4K |
| 17:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 17:35 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |