18.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2.4K |
| 09:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 09:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:55 | 3.02 | 3.04 | 3.02 | 3.04 | 0.3K |
| 09:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 09:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 10:32 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 10:33 | 3.00 | 3.00 | 3.00 | 3.00 | 5.6K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 10:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:36 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 13:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 14:37 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:44 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 16:06 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 16:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 16:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 16:27 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 16:29 | 3.06 | 3.06 | 3.06 | 3.06 | 4.2K |
| 16:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 16:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:47 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 16:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:53 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 17:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 17:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 17:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 17:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 17:25 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 17:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 17:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |