18.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |
| 09:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 09:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 09:26 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:51 | 3.04 | 3.06 | 3.04 | 3.06 | 3.8K |
| 09:58 | 3.07 | 3.10 | 3.07 | 3.10 | 8.2K |
| 09:59 | 3.13 | 3.13 | 3.13 | 3.13 | 5.9K |
| 10:00 | 3.15 | 3.19 | 3.15 | 3.19 | 5.3K |
| 10:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:03 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 10:04 | 3.20 | 3.20 | 3.19 | 3.20 | 2.8K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.23 | 1.2K |
| 10:06 | 3.24 | 3.24 | 3.23 | 3.23 | 3.2K |
| 10:07 | 3.25 | 3.25 | 3.24 | 3.24 | 1.5K |
| 10:08 | 3.24 | 3.26 | 3.24 | 3.26 | 0.2K |
| 10:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.22 | 2.8K |
| 10:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 10:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:14 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 10:15 | 3.20 | 3.22 | 3.20 | 3.22 | 2.4K |
| 10:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:17 | 3.20 | 3.24 | 3.20 | 3.24 | 3.7K |
| 10:18 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:21 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 10:22 | 3.28 | 3.29 | 3.28 | 3.29 | 2.2K |
| 10:24 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 10:26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 10:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:29 | 3.26 | 3.27 | 3.26 | 3.27 | 3.2K |
| 10:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 10:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 10:41 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:42 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:43 | 3.29 | 3.29 | 3.28 | 3.28 | 1.3K |
| 10:44 | 3.28 | 3.29 | 3.28 | 3.29 | 0.0K |
| 10:45 | 3.30 | 3.30 | 3.28 | 3.28 | 0.4K |
| 10:46 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:47 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 10:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:53 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 10:55 | 3.27 | 3.27 | 3.25 | 3.25 | 2.4K |
| 10:59 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 8.7K |
| 11:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:26 | 3.25 | 3.25 | 3.22 | 3.22 | 0.7K |
| 11:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:33 | 3.22 | 3.22 | 3.21 | 3.21 | 1.5K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 11:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:56 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 11:58 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 11:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:16 | 3.20 | 3.20 | 3.18 | 3.18 | 0.1K |
| 12:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:48 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 12:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:43 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:49 | 3.22 | 3.22 | 3.20 | 3.20 | 1.1K |
| 14:07 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 14:08 | 3.18 | 3.20 | 3.18 | 3.20 | 0.2K |
| 14:12 | 3.18 | 3.22 | 3.18 | 3.22 | 0.7K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 14:17 | 3.20 | 3.20 | 3.18 | 3.18 | 3.5K |
| 14:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:53 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:42 | 3.19 | 3.19 | 3.19 | 3.19 | 2.6K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 16:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 16:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |