18.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3.3K |
| 09:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:10 | 3.13 | 3.16 | 3.13 | 3.16 | 0.1K |
| 09:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:58 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:44 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 11:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:51 | 3.21 | 3.21 | 3.21 | 3.21 | 9.3K |
| 13:52 | 3.20 | 3.20 | 3.18 | 3.18 | 0.6K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:40 | 3.18 | 3.19 | 3.18 | 3.19 | 0.1K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:00 | 3.17 | 3.17 | 3.15 | 3.15 | 4.0K |
| 16:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 16:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 16:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 16:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 17:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 17:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2.9K |