18.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.84 | 3.84 | 3.84 | 3.84 | 13.5K |
| 09:01 | 3.90 | 3.90 | 3.78 | 3.78 | 11.8K |
| 09:02 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 09:03 | 3.78 | 3.84 | 3.73 | 3.79 | 8.6K |
| 09:04 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 09:05 | 3.83 | 3.84 | 3.83 | 3.84 | 0.1K |
| 09:06 | 3.85 | 3.86 | 3.82 | 3.82 | 1.3K |
| 09:07 | 3.86 | 3.86 | 3.82 | 3.82 | 0.4K |
| 09:08 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 09:10 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 09:11 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 09:12 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 09:13 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 09:14 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 09:15 | 3.82 | 3.82 | 3.82 | 3.82 | 3.1K |
| 09:17 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 09:21 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:22 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 09:29 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 09:36 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 09:37 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:39 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 09:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 09:41 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 09:43 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 09:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 09:47 | 3.87 | 3.87 | 3.87 | 3.87 | 1.5K |
| 09:48 | 3.86 | 3.87 | 3.86 | 3.87 | 0.9K |
| 09:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 09:51 | 3.87 | 3.87 | 3.87 | 3.87 | 1.1K |
| 09:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 09:56 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 09:59 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:01 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 10:08 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 10:11 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 10:12 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:16 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 10:17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 10:21 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:23 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:38 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:41 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 10:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 10:49 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 10:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 10:56 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:57 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:58 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:08 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:12 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:13 | 3.81 | 3.81 | 3.79 | 3.79 | 6.0K |
| 11:14 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.78 | 1.0K |
| 11:16 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 11:17 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 11:28 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 11:33 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 11:39 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 11:47 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 11:59 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 12:06 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 12:18 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 12:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 12:29 | 3.84 | 3.84 | 3.83 | 3.83 | 1.5K |
| 12:40 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 12:42 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 12:43 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 12:49 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 13:07 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 13:11 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:21 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 13:23 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:26 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 13:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 13:32 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 13:33 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 13:37 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 13:41 | 3.85 | 3.85 | 3.83 | 3.83 | 0.2K |
| 13:42 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 13:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 13:50 | 3.83 | 3.83 | 3.80 | 3.80 | 0.4K |
| 13:52 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 13:53 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:03 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:04 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 14:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 14:12 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 14:13 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 14:15 | 3.80 | 3.80 | 3.78 | 3.78 | 0.6K |
| 14:18 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 14:42 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 14:52 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 14:58 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 15:01 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:13 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 15:26 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:33 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 2.5K |
| 15:41 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 15:44 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 15:51 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 15:57 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 15:58 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 16:01 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 16:02 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 16:11 | 3.78 | 3.81 | 3.78 | 3.81 | 2.1K |
| 16:22 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 16:26 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 16:29 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:46 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 16:48 | 3.84 | 3.84 | 3.84 | 3.84 | 0.9K |
| 16:53 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 16:55 | 3.84 | 3.85 | 3.84 | 3.85 | 0.9K |
| 16:59 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 17:02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 17:06 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 17:12 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 17:22 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 17:24 | 3.86 | 3.87 | 3.86 | 3.87 | 0.1K |
| 17:25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 17:35 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |