18.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.87 | 3.87 | 3.86 | 3.86 | 1.4K |
| 09:02 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 09:03 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:04 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:06 | 3.84 | 3.84 | 3.84 | 3.84 | 1.3K |
| 09:08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:12 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 09:13 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:16 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:17 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 09:18 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 09:28 | 3.82 | 3.82 | 3.82 | 3.82 | 3.1K |
| 09:33 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 09:35 | 3.80 | 3.80 | 3.78 | 3.78 | 0.2K |
| 09:36 | 3.78 | 3.80 | 3.78 | 3.80 | 0.3K |
| 09:38 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 09:41 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:43 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 09:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:54 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 09:55 | 3.78 | 3.78 | 3.78 | 3.78 | 5.3K |
| 09:58 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:59 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 10:02 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 10:18 | 3.80 | 3.80 | 3.80 | 3.80 | 5.2K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:32 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 10:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:44 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:53 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:58 | 3.79 | 3.79 | 3.76 | 3.76 | 5.4K |
| 11:01 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 11:06 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 11:13 | 3.77 | 3.77 | 3.77 | 3.77 | 0.6K |
| 11:15 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 11:17 | 3.78 | 3.78 | 3.78 | 3.78 | 2.3K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:31 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:34 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 11:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:42 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 11:44 | 3.84 | 3.84 | 3.83 | 3.83 | 2.1K |
| 11:48 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 11:52 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:53 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:58 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 12:04 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 12:15 | 3.81 | 3.81 | 3.81 | 3.81 | 2.4K |
| 12:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 12:38 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 12:42 | 3.81 | 3.81 | 3.80 | 3.80 | 0.8K |
| 12:46 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 12:59 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:02 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 13:17 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:23 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 13:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:54 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 13:57 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 13:58 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:08 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 14:18 | 3.84 | 3.84 | 3.79 | 3.79 | 8.2K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:46 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 14:48 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 14:56 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:16 | 3.81 | 3.81 | 3.79 | 3.79 | 0.5K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 15:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 15:32 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 15:38 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 15:46 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 15:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:58 | 3.85 | 3.85 | 3.85 | 3.85 | 5.8K |
| 15:59 | 3.85 | 3.86 | 3.85 | 3.86 | 1.5K |
| 16:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 16:11 | 3.88 | 3.88 | 3.88 | 3.88 | 3.0K |
| 16:12 | 3.93 | 3.93 | 3.92 | 3.92 | 6.7K |
| 16:14 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 16:17 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 16:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 16:22 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 16:24 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 16:27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 16:28 | 3.97 | 3.97 | 3.97 | 3.97 | 3.9K |
| 16:32 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 16:33 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 16:34 | 3.95 | 3.95 | 3.94 | 3.94 | 0.9K |
| 16:36 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:38 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 16:39 | 3.96 | 3.98 | 3.96 | 3.98 | 2.1K |
| 16:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 16:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 16:46 | 3.98 | 3.99 | 3.98 | 3.99 | 1.0K |
| 16:47 | 3.98 | 4.00 | 3.95 | 3.95 | 7.0K |
| 16:48 | 3.95 | 4.03 | 3.95 | 3.99 | 10.5K |
| 16:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 16:54 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 16:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 17:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 17:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 17:04 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 17:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 17:06 | 4.01 | 4.02 | 4.01 | 4.02 | 1.1K |
| 17:08 | 4.05 | 4.08 | 4.04 | 4.04 | 1.0K |
| 17:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 17:11 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 17:12 | 4.08 | 4.08 | 4.08 | 4.08 | 3.4K |
| 17:13 | 4.08 | 4.08 | 4.05 | 4.05 | 0.8K |
| 17:14 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 17:16 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 17:17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 17:18 | 4.07 | 4.08 | 4.04 | 4.04 | 10.5K |
| 17:19 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 17:22 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 17:23 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 17:24 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 17:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 17:28 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 17:29 | 4.06 | 4.06 | 4.05 | 4.05 | 3.7K |
| 17:35 | 4.03 | 4.03 | 4.03 | 4.03 | 9.6K |