18.22
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:01 | 3.95 | 3.98 | 3.95 | 3.98 | 2.8K |
| 09:05 | 3.97 | 3.97 | 3.97 | 3.97 | 1.8K |
| 09:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:20 | 3.99 | 4.00 | 3.99 | 4.00 | 1.0K |
| 09:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 09:24 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 09:31 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:38 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 09:40 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 09:41 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:13 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.4K |
| 10:24 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:29 | 3.95 | 3.95 | 3.95 | 3.95 | 3.8K |
| 10:43 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 10:47 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:52 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 10:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:04 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 11:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 11:23 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:28 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 11:38 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:49 | 3.94 | 3.94 | 3.93 | 3.93 | 0.4K |
| 11:52 | 3.95 | 3.98 | 3.95 | 3.98 | 9.7K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 12:36 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 12:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:41 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:42 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 12:43 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 12:44 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:46 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 12:48 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 13:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 13:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:32 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:33 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 13:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:36 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 13:38 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 13:46 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:11 | 4.03 | 4.03 | 4.02 | 4.02 | 0.2K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:24 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:38 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:49 | 4.03 | 4.03 | 4.03 | 4.03 | 1.4K |
| 14:51 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.04 | 0.5K |
| 14:57 | 4.05 | 4.05 | 4.02 | 4.02 | 1.1K |
| 14:58 | 4.06 | 4.06 | 4.06 | 4.06 | 4.0K |
| 15:01 | 4.07 | 4.08 | 4.06 | 4.08 | 2.3K |
| 15:03 | 4.08 | 4.08 | 4.08 | 4.08 | 1.3K |
| 15:06 | 4.09 | 4.09 | 4.09 | 4.09 | 0.6K |
| 15:09 | 4.07 | 4.07 | 4.06 | 4.06 | 1.1K |
| 15:10 | 4.04 | 4.04 | 4.04 | 4.04 | 2.5K |
| 15:11 | 4.03 | 4.03 | 4.03 | 4.03 | 2.6K |
| 15:12 | 4.00 | 4.00 | 3.99 | 3.99 | 5.7K |
| 15:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:32 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 15:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:49 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 15:52 | 3.98 | 3.98 | 3.97 | 3.97 | 1.7K |
| 15:54 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 16:00 | 3.96 | 3.96 | 3.95 | 3.95 | 0.7K |
| 16:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 16:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 16:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 16:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 16:28 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 16:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 16:42 | 3.98 | 4.00 | 3.98 | 3.98 | 0.2K |
| 16:44 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 16:45 | 3.97 | 3.97 | 3.91 | 3.91 | 16.0K |
| 16:46 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 16:47 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 16:49 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 16:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 16:52 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 16:57 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 17:02 | 3.94 | 3.97 | 3.94 | 3.96 | 3.7K |
| 17:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 17:06 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 17:07 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 17:09 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 17:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 17:15 | 3.93 | 3.93 | 3.91 | 3.91 | 1.1K |
| 17:16 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 17:25 | 3.89 | 3.89 | 3.88 | 3.88 | 9.1K |
| 17:26 | 3.88 | 3.88 | 3.86 | 3.86 | 0.3K |
| 17:27 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 17:28 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 17:35 | 3.89 | 3.89 | 3.89 | 3.89 | 5.3K |