17.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.30 | 3.30 | 3.30 | 3.30 | 3.2K |
| 09:01 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
| 09:07 | 3.27 | 3.27 | 3.27 | 3.27 | 3.9K |
| 09:08 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 09:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:12 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 09:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 09:23 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 09:29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:32 | 3.31 | 3.33 | 3.31 | 3.33 | 2.4K |
| 09:44 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 09:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 09:52 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 09:59 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 10:22 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 10:32 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 10:33 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 10:36 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:40 | 3.39 | 3.39 | 3.39 | 3.39 | 4.0K |
| 10:48 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 11:05 | 3.37 | 3.37 | 3.37 | 3.37 | 2.0K |
| 11:19 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 11:31 | 3.40 | 3.40 | 3.40 | 3.40 | 7.8K |
| 11:32 | 3.40 | 3.40 | 3.39 | 3.39 | 5.0K |
| 11:40 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 11:41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 12:05 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 12:09 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 12:36 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 12:39 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 12:46 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 13:19 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 13:20 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 13:24 | 3.35 | 3.35 | 3.35 | 3.35 | 7.4K |
| 13:25 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 13:32 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 13:38 | 3.35 | 3.35 | 3.35 | 3.35 | 3.0K |
| 13:41 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3K |
| 14:36 | 3.35 | 3.35 | 3.34 | 3.34 | 0.2K |
| 14:37 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 14:39 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 14:41 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 15:06 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 15:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 15:17 | 3.34 | 3.34 | 3.34 | 3.34 | 1.5K |
| 15:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 15:39 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:41 | 3.37 | 3.37 | 3.37 | 3.37 | 0.9K |
| 15:50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 16:32 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 16:44 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 16:49 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 17:10 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 17:22 | 3.36 | 3.37 | 3.35 | 3.35 | 1.8K |
| 17:28 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 17:29 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 17:35 | 3.37 | 3.37 | 3.37 | 3.37 | 4.4K |