Nanobiotix

NBTX
🏛️ usa →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.29 8.25 8.25 2.5K
09:38 8.30 8.30 8.30 8.30 0.2K
09:39 8.51 8.51 8.51 8.51 0.2K
09:46 8.34 8.46 8.34 8.46 0.4K
09:52 8.47 8.47 8.47 8.47 0.1K
09:59 8.46 8.46 8.46 8.46 0.1K
10:03 8.58 8.58 8.58 8.58 1.0K
10:14 8.67 8.67 8.67 8.67 0.5K
10:26 8.64 8.64 8.64 8.64 0.3K
10:56 8.55 8.55 8.55 8.55 1.1K
11:45 8.55 8.55 8.55 8.55 2.5K
15:59 8.49 8.49 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available