Nanobiotix

NBTX
🏛️ usa →
18.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.46 10.46 3.1K
09:39 9.84 9.84 9.84 9.84 0.1K
09:54 9.93 9.93 9.93 9.93 0.1K
10:11 9.80 9.80 9.80 9.80 0.2K
10:40 9.93 9.93 9.93 9.93 0.3K
11:10 9.87 9.87 9.87 9.87 0.1K
11:27 9.86 9.86 9.86 9.86 0.3K
13:09 9.81 9.81 9.81 9.81 0.4K
15:22 9.78 9.78 9.78 9.78 0.7K
15:53 9.70 9.70 9.70 9.70 0.2K
15:59 9.91 9.91 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available