Nanobiotix

NBTX
🏛️ usa →
18.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.71 12.66 12.66 19.8K
09:33 12.86 12.86 12.86 12.86 0.3K
09:34 12.82 12.82 12.82 12.82 0.1K
09:35 12.82 12.82 12.82 12.82 2.3K
09:36 12.98 12.98 12.98 12.98 1.0K
09:37 12.93 12.93 12.93 12.93 0.1K
09:42 12.84 12.94 12.84 12.94 2.9K
09:43 13.04 13.07 13.04 13.07 3.4K
09:45 13.01 13.01 13.01 13.01 0.3K
09:46 13.02 13.02 13.02 13.02 0.2K
09:47 13.08 13.08 13.06 13.06 1.7K
09:49 13.14 13.14 13.12 13.12 1.8K
09:52 13.02 13.02 13.01 13.01 1.4K
09:53 13.04 13.04 13.04 13.04 0.2K
09:57 13.01 13.01 13.01 13.01 0.4K
10:01 13.01 13.01 12.98 12.98 2.4K
10:03 13.01 13.01 13.01 13.01 2.0K
10:07 13.00 13.00 13.00 13.00 2.2K
10:11 13.04 13.17 13.04 13.17 11.4K
10:13 13.08 13.08 13.08 13.08 11.7K
10:18 12.69 12.70 12.69 12.70 11.1K
10:25 12.81 12.81 12.81 12.81 0.4K
10:40 12.91 12.91 12.91 12.91 0.5K
10:47 12.98 12.98 12.98 12.98 1.2K
10:58 13.07 13.07 13.07 13.07 1.1K
10:59 13.08 13.08 13.08 13.08 0.8K
11:09 13.05 13.05 13.05 13.05 1.2K
11:17 13.03 13.03 13.03 13.03 0.2K
11:20 13.16 13.16 13.16 13.16 0.6K
11:22 13.18 13.18 13.18 13.18 0.4K
11:28 13.25 13.25 13.25 13.25 0.5K
11:29 13.26 13.26 13.26 13.26 0.5K
11:32 13.11 13.11 13.11 13.11 0.8K
11:36 13.17 13.17 13.17 13.17 0.7K
11:51 13.16 13.16 13.16 13.16 0.1K
11:54 13.02 13.02 13.02 13.02 1.2K
11:56 13.16 13.16 13.10 13.10 0.4K
11:58 13.16 13.16 13.16 13.16 0.1K
12:00 13.16 13.19 13.16 13.18 0.5K
12:01 13.17 13.17 13.17 13.17 1.4K
12:11 13.28 13.43 13.28 13.43 0.4K
12:19 13.39 13.39 13.38 13.38 0.3K
12:20 13.33 13.33 13.23 13.22 0.4K
12:23 13.31 13.31 13.22 13.22 0.2K
12:24 13.19 13.19 13.19 13.19 0.4K
12:25 13.28 13.28 13.28 13.28 0.1K
12:32 13.18 13.18 13.18 13.18 0.9K
12:48 13.23 13.23 13.23 13.23 0.3K
12:49 13.02 13.02 13.02 13.02 0.4K
13:02 12.80 12.80 12.80 12.80 1.1K
13:09 13.01 13.01 13.01 13.01 1.1K
13:29 12.95 12.95 12.95 12.95 0.3K
14:13 12.90 12.90 12.90 12.90 0.1K
14:14 12.86 12.86 12.86 12.86 0.8K
14:15 12.81 12.81 12.81 12.81 1.8K
15:46 12.95 12.95 12.95 12.95 1.1K
15:53 12.98 12.98 12.98 12.97 0.6K
15:58 13.03 13.03 13.03 13.03 0.8K
15:59 12.86 12.86 12.86 12.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available