16.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.46 | 13.46 | 13.46 | 13.46 | 2.5K |
| 09:41 | 13.54 | 13.54 | 13.54 | 13.54 | 1.1K |
| 09:59 | 13.31 | 13.31 | 13.31 | 13.31 | 0.3K |
| 10:02 | 13.30 | 13.34 | 13.30 | 13.34 | 1.9K |
| 10:04 | 13.38 | 13.38 | 13.38 | 13.38 | 0.3K |
| 10:09 | 13.37 | 13.37 | 13.37 | 13.37 | 0.7K |
| 10:20 | 13.41 | 13.41 | 13.41 | 13.41 | 0.2K |
| 10:23 | 13.44 | 13.44 | 13.44 | 13.44 | 1.5K |
| 10:26 | 13.46 | 13.46 | 13.46 | 13.46 | 2.0K |
| 10:27 | 13.47 | 13.47 | 13.47 | 13.47 | 1.1K |
| 10:46 | 13.56 | 13.56 | 13.56 | 13.56 | 0.1K |
| 10:52 | 13.58 | 13.58 | 13.58 | 13.58 | 1.1K |
| 10:57 | 13.64 | 13.64 | 13.64 | 13.64 | 1.2K |
| 10:58 | 13.67 | 13.67 | 13.67 | 13.67 | 0.9K |
| 11:03 | 13.60 | 13.60 | 13.60 | 13.60 | 0.5K |
| 11:05 | 13.66 | 13.66 | 13.66 | 13.66 | 0.6K |
| 11:11 | 13.65 | 13.65 | 13.65 | 13.65 | 0.1K |
| 11:16 | 13.66 | 13.66 | 13.66 | 13.66 | 0.1K |
| 11:20 | 13.65 | 13.65 | 13.65 | 13.65 | 0.2K |
| 11:23 | 13.56 | 13.56 | 13.56 | 13.56 | 0.3K |
| 11:30 | 13.35 | 13.35 | 13.35 | 13.35 | 0.2K |
| 11:42 | 13.46 | 13.46 | 13.46 | 13.46 | 0.2K |
| 11:43 | 13.67 | 13.69 | 13.67 | 13.69 | 1.7K |
| 11:48 | 13.79 | 13.79 | 13.79 | 13.79 | 0.3K |
| 11:54 | 13.88 | 13.90 | 13.88 | 13.90 | 1.0K |
| 11:55 | 13.83 | 13.83 | 13.83 | 13.83 | 0.2K |
| 11:58 | 13.85 | 13.85 | 13.85 | 13.85 | 0.3K |
| 12:06 | 13.95 | 13.95 | 13.95 | 13.95 | 0.7K |
| 12:13 | 14.31 | 14.31 | 14.31 | 14.31 | 1.6K |
| 12:27 | 14.33 | 14.34 | 14.33 | 14.34 | 0.2K |
| 12:33 | 14.67 | 14.67 | 14.67 | 14.67 | 0.6K |
| 12:41 | 14.56 | 14.56 | 14.56 | 14.56 | 0.2K |
| 12:46 | 14.32 | 14.32 | 14.32 | 14.32 | 0.5K |
| 12:51 | 14.77 | 14.82 | 14.77 | 14.82 | 0.7K |
| 12:55 | 14.66 | 14.66 | 14.66 | 14.66 | 0.4K |
| 13:04 | 14.82 | 14.85 | 14.75 | 14.85 | 4.3K |
| 13:06 | 14.95 | 14.95 | 14.95 | 14.95 | 0.8K |
| 13:09 | 15.03 | 15.03 | 14.65 | 14.65 | 1.1K |
| 13:11 | 15.07 | 15.07 | 14.36 | 15.05 | 0.8K |
| 13:12 | 14.88 | 14.88 | 14.88 | 14.88 | 0.2K |
| 13:17 | 14.83 | 14.83 | 14.83 | 14.83 | 0.6K |
| 13:19 | 14.83 | 14.83 | 14.82 | 14.82 | 1.2K |
| 13:36 | 14.40 | 14.40 | 14.40 | 14.40 | 0.5K |
| 13:44 | 14.68 | 14.68 | 14.68 | 14.68 | 0.2K |
| 13:49 | 14.69 | 14.69 | 14.69 | 14.69 | 0.5K |
| 13:52 | 14.67 | 14.67 | 14.67 | 14.67 | 0.3K |
| 13:59 | 14.64 | 14.64 | 14.64 | 14.64 | 1.2K |
| 14:13 | 14.52 | 14.52 | 14.30 | 14.52 | 1.0K |
| 14:15 | 14.34 | 14.34 | 14.34 | 14.34 | 0.1K |
| 14:20 | 14.02 | 14.02 | 14.02 | 14.02 | 1.1K |
| 14:26 | 14.33 | 14.34 | 14.33 | 14.34 | 1.5K |
| 15:01 | 14.16 | 14.16 | 14.16 | 14.16 | 0.4K |
| 15:15 | 14.62 | 14.62 | 14.62 | 14.62 | 0.9K |
| 15:21 | 14.30 | 14.30 | 14.30 | 14.30 | 0.5K |
| 15:36 | 14.11 | 14.32 | 14.11 | 14.32 | 1.4K |
| 15:42 | 14.14 | 14.14 | 14.14 | 14.14 | 0.4K |
| 15:51 | 14.20 | 14.20 | 14.20 | 14.20 | 2.0K |
| 15:59 | 14.45 | 14.45 | 14.45 | 14.45 | 2.7K |