16.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.50 | 15.50 | 15.50 | 15.50 | 1.6K |
| 09:33 | 15.55 | 15.55 | 15.49 | 15.49 | 0.2K |
| 09:34 | 15.59 | 15.59 | 15.54 | 15.54 | 1.6K |
| 09:38 | 15.47 | 15.47 | 15.47 | 15.47 | 1.9K |
| 09:48 | 15.73 | 15.73 | 15.73 | 15.73 | 1.0K |
| 09:51 | 15.59 | 15.71 | 15.59 | 15.71 | 2.0K |
| 09:59 | 15.79 | 15.79 | 15.79 | 15.79 | 0.1K |
| 10:00 | 15.76 | 15.76 | 15.76 | 15.76 | 0.7K |
| 10:11 | 15.66 | 15.66 | 15.66 | 15.66 | 0.3K |
| 10:13 | 15.53 | 15.53 | 15.52 | 15.52 | 0.6K |
| 10:26 | 15.51 | 15.52 | 15.51 | 15.52 | 1.7K |
| 10:41 | 15.48 | 15.48 | 15.48 | 15.48 | 1.3K |
| 10:46 | 15.44 | 15.44 | 15.44 | 15.44 | 0.7K |
| 10:48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.1K |
| 10:54 | 15.53 | 15.53 | 15.53 | 15.53 | 0.1K |
| 11:02 | 15.47 | 15.47 | 15.47 | 15.47 | 0.6K |
| 11:12 | 15.50 | 15.50 | 15.44 | 15.44 | 1.2K |
| 11:22 | 15.52 | 15.52 | 15.52 | 15.52 | 1.0K |
| 11:26 | 15.53 | 15.53 | 15.53 | 15.53 | 0.6K |
| 11:29 | 15.50 | 15.50 | 15.50 | 15.50 | 0.3K |
| 11:44 | 15.75 | 15.75 | 15.75 | 15.75 | 1.1K |
| 11:52 | 15.70 | 15.70 | 15.70 | 15.70 | 0.2K |
| 11:54 | 15.50 | 15.50 | 15.50 | 15.50 | 0.9K |
| 12:19 | 15.63 | 15.63 | 15.63 | 15.63 | 1.5K |
| 12:20 | 15.61 | 15.61 | 15.61 | 15.61 | 0.1K |
| 12:21 | 15.72 | 15.72 | 15.61 | 15.61 | 0.2K |
| 12:22 | 15.61 | 15.61 | 15.61 | 15.61 | 0.3K |
| 12:23 | 15.72 | 15.72 | 15.72 | 15.72 | 0.3K |
| 12:26 | 15.65 | 15.65 | 15.65 | 15.65 | 0.7K |
| 12:36 | 15.75 | 15.75 | 15.75 | 15.75 | 0.1K |
| 12:37 | 15.74 | 15.74 | 15.74 | 15.74 | 0.2K |
| 12:40 | 15.71 | 15.71 | 15.71 | 15.71 | 0.2K |
| 12:50 | 15.75 | 15.75 | 15.75 | 15.75 | 0.3K |
| 12:52 | 15.71 | 15.71 | 15.71 | 15.71 | 1.6K |
| 13:06 | 15.75 | 15.75 | 15.75 | 15.75 | 1.4K |
| 13:22 | 15.95 | 15.95 | 15.95 | 15.95 | 0.6K |
| 13:30 | 15.77 | 15.77 | 15.77 | 15.77 | 0.7K |
| 13:52 | 16.00 | 16.00 | 16.00 | 16.00 | 0.6K |
| 13:55 | 15.96 | 15.96 | 15.96 | 15.96 | 0.8K |
| 14:12 | 15.97 | 15.97 | 15.97 | 15.97 | 0.4K |
| 14:25 | 16.14 | 16.14 | 16.14 | 16.14 | 0.3K |
| 14:27 | 16.11 | 16.11 | 16.00 | 16.00 | 0.2K |
| 14:28 | 16.25 | 16.25 | 16.25 | 16.25 | 0.6K |
| 14:35 | 16.30 | 16.30 | 16.30 | 16.30 | 0.8K |
| 14:41 | 16.20 | 16.20 | 16.20 | 16.20 | 0.9K |
| 15:03 | 16.49 | 16.49 | 16.49 | 16.49 | 0.4K |
| 15:05 | 16.30 | 16.32 | 16.30 | 16.32 | 1.6K |
| 15:17 | 16.12 | 16.12 | 16.12 | 16.11 | 0.3K |
| 15:21 | 15.97 | 15.97 | 15.97 | 15.97 | 0.6K |
| 15:36 | 15.98 | 15.98 | 15.98 | 15.98 | 0.5K |
| 15:42 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 15:45 | 16.21 | 16.21 | 15.89 | 15.89 | 0.3K |
| 15:46 | 15.89 | 15.89 | 15.89 | 15.89 | 0.3K |
| 15:47 | 16.08 | 16.08 | 16.01 | 16.01 | 1.8K |
| 15:48 | 16.14 | 16.14 | 16.14 | 16.14 | 1.2K |
| 15:49 | 16.10 | 16.10 | 16.10 | 16.10 | 0.4K |
| 15:51 | 16.16 | 16.16 | 16.16 | 16.16 | 0.9K |
| 15:55 | 16.26 | 16.26 | 16.26 | 16.26 | 1.1K |
| 15:59 | 16.26 | 16.26 | 16.22 | 16.24 | 0.9K |