1,791.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,814.00 | 1,835.00 | 1,785.00 | 1,809.00 | 24.9K |
| 09:05 | 1,816.00 | 1,849.00 | 1,816.00 | 1,821.00 | 21.5K |
| 09:10 | 1,821.00 | 1,834.00 | 1,812.00 | 1,833.00 | 10.2K |
| 09:15 | 1,820.00 | 1,833.00 | 1,812.00 | 1,833.00 | 3.7K |
| 09:20 | 1,833.00 | 1,850.00 | 1,822.00 | 1,822.00 | 35.8K |
| 09:25 | 1,825.00 | 1,850.00 | 1,825.00 | 1,848.00 | 0.6K |
| 09:30 | 1,845.00 | 1,865.00 | 1,845.00 | 1,865.00 | 15.8K |
| 09:35 | 1,865.00 | 1,877.00 | 1,845.00 | 1,848.00 | 12.0K |
| 09:40 | 1,849.00 | 1,858.00 | 1,823.00 | 1,858.00 | 32.4K |
| 09:45 | 1,859.00 | 1,862.00 | 1,835.00 | 1,860.00 | 1.1K |
| 09:50 | 1,860.00 | 1,860.00 | 1,831.00 | 1,831.00 | 16.2K |
| 09:55 | 1,839.00 | 1,850.00 | 1,839.00 | 1,850.00 | 0.1K |
| 10:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:05 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 13.4K |
| 10:10 | 1,859.00 | 1,859.00 | 1,845.00 | 1,845.00 | 1.2K |
| 10:15 | 1,845.00 | 1,855.00 | 1,842.00 | 1,842.00 | 2.0K |
| 10:20 | 1,837.00 | 1,850.00 | 1,837.00 | 1,850.00 | 8.9K |
| 10:25 | 1,850.00 | 1,939.00 | 1,836.00 | 1,938.00 | 56.6K |
| 10:30 | 1,936.00 | 1,936.00 | 1,865.00 | 1,873.00 | 5.9K |
| 10:35 | 1,873.00 | 1,873.00 | 1,865.00 | 1,867.00 | 1.3K |
| 10:40 | 1,882.00 | 1,887.00 | 1,870.00 | 1,887.00 | 0.3K |
| 10:45 | 1,887.00 | 1,900.00 | 1,887.00 | 1,889.00 | 2.6K |
| 10:50 | 1,905.00 | 1,908.00 | 1,900.00 | 1,908.00 | 4.1K |
| 10:55 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 5.8K |
| 11:00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:05 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.5K |
| 11:10 | 1,885.00 | 1,886.00 | 1,885.00 | 1,886.00 | 0.7K |
| 11:15 | 1,888.00 | 1,898.00 | 1,888.00 | 1,898.00 | 0.6K |
| 11:20 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 11:25 | 1,895.00 | 1,896.00 | 1,880.00 | 1,894.00 | 1.3K |
| 11:30 | 1,894.00 | 1,895.00 | 1,894.00 | 1,895.00 | 1.3K |
| 11:35 | 1,895.00 | 1,900.00 | 1,882.00 | 1,900.00 | 2.7K |
| 11:40 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.3K |
| 11:45 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 3.8K |
| 11:50 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.3K |
| 11:55 | 1,904.00 | 1,907.00 | 1,904.00 | 1,907.00 | 2.4K |
| 12:00 | 1,904.00 | 1,904.00 | 1,900.00 | 1,900.00 | 2.5K |
| 12:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.5K |
| 12:10 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.6K |
| 12:15 | 1,900.00 | 1,910.00 | 1,898.00 | 1,910.00 | 12.4K |
| 12:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.2K |
| 12:25 | 1,915.00 | 1,930.00 | 1,915.00 | 1,930.00 | 9.6K |
| 12:30 | 1,930.00 | 1,943.00 | 1,930.00 | 1,943.00 | 12.4K |
| 12:35 | 1,943.00 | 1,953.00 | 1,931.00 | 1,933.00 | 27.3K |
| 12:40 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 5.0K |
| 12:45 | 1,947.00 | 1,948.00 | 1,933.00 | 1,943.00 | 5.3K |
| 12:50 | 1,943.00 | 1,943.00 | 1,932.00 | 1,942.00 | 1.6K |
| 12:55 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:00 | 1,942.00 | 1,943.00 | 1,940.00 | 1,940.00 | 7.0K |
| 13:05 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 17.3K |
| 13:10 | 1,950.00 | 1,956.00 | 1,950.00 | 1,950.00 | 12.1K |
| 13:15 | 1,947.00 | 1,963.00 | 1,946.00 | 1,963.00 | 17.3K |
| 13:20 | 1,963.00 | 1,990.00 | 1,963.00 | 1,990.00 | 21.6K |
| 13:25 | 1,978.00 | 1,990.00 | 1,978.00 | 1,990.00 | 3.7K |
| 13:30 | 1,990.00 | 1,993.00 | 1,982.00 | 1,992.00 | 16.6K |
| 13:35 | 1,994.00 | 1,995.00 | 1,989.00 | 1,995.00 | 5.8K |
| 13:40 | 1,995.00 | 1,996.00 | 1,992.00 | 1,995.00 | 7.8K |
| 13:45 | 1,997.00 | 2,010.00 | 1,990.00 | 2,010.00 | 66.7K |
| 13:50 | 2,010.00 | 2,015.00 | 1,999.00 | 2,005.00 | 11.7K |
| 13:55 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 6.2K |
| 14:00 | 2,010.00 | 2,015.00 | 1,998.00 | 2,000.00 | 3.0K |
| 14:05 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 0.7K |
| 14:10 | 2,010.00 | 2,010.00 | 1,995.00 | 2,005.00 | 11.4K |
| 14:15 | 2,000.00 | 2,005.00 | 1,994.00 | 2,005.00 | 3.7K |
| 14:20 | 2,005.00 | 2,005.00 | 1,991.00 | 2,005.00 | 0.6K |
| 14:25 | 2,000.00 | 2,005.00 | 1,988.00 | 2,000.00 | 32.3K |
| 14:30 | 2,000.00 | 2,000.00 | 1,988.00 | 2,000.00 | 5.3K |
| 14:35 | 2,000.00 | 2,000.00 | 1,989.00 | 1,989.00 | 1.0K |
| 14:40 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:45 | 1,999.00 | 1,999.00 | 1,987.00 | 1,987.00 | 15.5K |
| 14:50 | 1,996.00 | 2,005.00 | 1,996.00 | 2,005.00 | 10.8K |
| 14:55 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 1.5K |
| 15:00 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 1.0K |
| 15:05 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2.9K |
| 15:10 | 2,005.00 | 2,020.00 | 2,000.00 | 2,010.00 | 9.4K |
| 15:15 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 3.3K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 12.0K |