NanoSilikhan Advanced Materials

286750
🏛️ south-korea →
1,791.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,580.00 2,640.00 2,555.00 2,565.00 174.5K
09:05 2,565.00 2,655.00 2,565.00 2,650.00 54.1K
09:10 2,650.00 2,655.00 2,630.00 2,650.00 27.8K
09:15 2,650.00 2,660.00 2,645.00 2,650.00 38.8K
09:20 2,645.00 2,715.00 2,645.00 2,715.00 78.5K
09:25 2,715.00 2,765.00 2,680.00 2,695.00 68.8K
09:30 2,680.00 2,750.00 2,680.00 2,745.00 70.0K
09:35 2,745.00 2,750.00 2,720.00 2,730.00 33.9K
09:40 2,740.00 2,740.00 2,720.00 2,725.00 7.4K
09:45 2,715.00 2,740.00 2,705.00 2,740.00 33.8K
09:50 2,740.00 2,745.00 2,705.00 2,730.00 16.9K
09:55 2,730.00 2,730.00 2,705.00 2,720.00 6.6K
10:00 2,720.00 2,720.00 2,710.00 2,710.00 7.2K
10:05 2,710.00 2,715.00 2,690.00 2,700.00 12.3K
10:10 2,695.00 2,725.00 2,695.00 2,720.00 26.9K
10:15 2,715.00 2,720.00 2,710.00 2,720.00 6.1K
10:20 2,720.00 2,720.00 2,710.00 2,720.00 10.7K
10:25 2,720.00 2,730.00 2,710.00 2,715.00 27.0K
10:30 2,715.00 2,720.00 2,710.00 2,710.00 5.1K
10:35 2,720.00 2,720.00 2,705.00 2,710.00 4.1K
10:40 2,710.00 2,715.00 2,710.00 2,710.00 3.0K
10:45 2,710.00 2,710.00 2,690.00 2,695.00 3.7K
10:50 2,690.00 2,695.00 2,675.00 2,680.00 12.0K
10:55 2,675.00 2,690.00 2,670.00 2,670.00 6.5K
11:00 2,670.00 2,700.00 2,670.00 2,700.00 3.7K
11:05 2,700.00 2,710.00 2,690.00 2,710.00 3.6K
11:10 2,710.00 2,710.00 2,695.00 2,695.00 2.0K
11:15 2,700.00 2,715.00 2,700.00 2,710.00 6.3K
11:20 2,715.00 2,720.00 2,715.00 2,720.00 6.6K
11:25 2,720.00 2,720.00 2,710.00 2,715.00 5.1K
11:30 2,715.00 2,720.00 2,710.00 2,720.00 2.3K
11:35 2,720.00 2,720.00 2,710.00 2,710.00 3.5K
11:40 2,710.00 2,710.00 2,700.00 2,700.00 2.2K
11:45 2,700.00 2,700.00 2,690.00 2,690.00 5.3K
11:50 2,690.00 2,700.00 2,615.00 2,615.00 48.1K
11:55 2,620.00 2,630.00 2,615.00 2,615.00 5.0K
12:00 2,615.00 2,615.00 2,600.00 2,610.00 4.5K
12:05 2,615.00 2,615.00 2,585.00 2,585.00 10.5K
12:10 2,580.00 2,585.00 2,575.00 2,585.00 8.9K
12:15 2,590.00 2,600.00 2,590.00 2,600.00 3.1K
12:20 2,600.00 2,600.00 2,585.00 2,590.00 12.6K
12:25 2,595.00 2,665.00 2,595.00 2,660.00 33.3K
12:30 2,635.00 2,650.00 2,625.00 2,625.00 1.5K
12:35 2,635.00 2,635.00 2,630.00 2,630.00 1.1K
12:40 2,625.00 2,640.00 2,625.00 2,640.00 1.3K
12:45 2,630.00 2,630.00 2,630.00 2,630.00 1.0K
12:55 2,635.00 2,640.00 2,635.00 2,640.00 0.3K
13:00 2,640.00 2,650.00 2,640.00 2,650.00 1.5K
13:05 2,650.00 2,665.00 2,650.00 2,665.00 2.5K
13:10 2,660.00 2,670.00 2,650.00 2,650.00 3.4K
13:15 2,630.00 2,640.00 2,560.00 2,575.00 228.1K
13:20 2,570.00 2,575.00 2,515.00 2,515.00 51.5K
13:25 2,515.00 2,565.00 2,510.00 2,565.00 16.5K
13:30 2,555.00 2,560.00 2,550.00 2,550.00 2.7K
13:35 2,555.00 2,555.00 2,540.00 2,540.00 5.5K
13:40 2,530.00 2,550.00 2,510.00 2,520.00 25.5K
13:45 2,515.00 2,525.00 2,510.00 2,510.00 7.3K
13:50 2,510.00 2,520.00 2,510.00 2,515.00 2.0K
13:55 2,515.00 2,520.00 2,515.00 2,520.00 3.1K
14:00 2,515.00 2,530.00 2,515.00 2,525.00 3.2K
14:05 2,525.00 2,525.00 2,515.00 2,515.00 3.6K
14:10 2,515.00 2,525.00 2,515.00 2,525.00 10.6K
14:15 2,530.00 2,530.00 2,525.00 2,525.00 2.1K
14:20 2,540.00 2,540.00 2,540.00 2,540.00 1.7K
14:25 2,540.00 2,550.00 2,535.00 2,535.00 1.3K
14:30 2,535.00 2,550.00 2,535.00 2,545.00 1.4K
14:35 2,530.00 2,550.00 2,530.00 2,545.00 2.3K
14:40 2,555.00 2,595.00 2,555.00 2,595.00 19.0K
14:45 2,595.00 2,610.00 2,585.00 2,600.00 12.9K
14:50 2,600.00 2,635.00 2,600.00 2,605.00 9.0K
14:55 2,605.00 2,625.00 2,605.00 2,625.00 8.5K
15:00 2,630.00 2,650.00 2,625.00 2,635.00 17.6K
15:05 2,635.00 2,655.00 2,615.00 2,655.00 26.1K
15:10 2,660.00 2,680.00 2,655.00 2,665.00 21.6K
15:15 2,675.00 2,685.00 2,660.00 2,685.00 17.4K
15:25 2,675.00 2,675.00 2,675.00 2,675.00 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available