1,901.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,752.00 | 1,752.00 | 7.8K |
| 09:10 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 09:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:20 | 1,721.00 | 1,755.00 | 1,721.00 | 1,755.00 | 1.1K |
| 09:25 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1.0K |
| 09:35 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 09:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:45 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.6K |
| 09:50 | 1,754.00 | 1,755.00 | 1,753.00 | 1,755.00 | 2.0K |
| 09:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 10:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.0K |
| 10:10 | 1,753.00 | 1,753.00 | 1,741.00 | 1,741.00 | 0.4K |
| 10:15 | 1,741.00 | 1,750.00 | 1,741.00 | 1,750.00 | 0.0K |
| 10:20 | 1,742.00 | 1,753.00 | 1,742.00 | 1,753.00 | 1.4K |
| 10:25 | 1,770.00 | 1,788.00 | 1,770.00 | 1,788.00 | 7.5K |
| 10:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.4K |
| 10:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1.0K |
| 10:40 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 11:00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 11:05 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 11:10 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 11:15 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 11:25 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 11:30 | 1,772.00 | 1,772.00 | 1,771.00 | 1,772.00 | 0.1K |
| 11:55 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 12:15 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.9K |
| 12:20 | 1,760.00 | 1,760.00 | 1,758.00 | 1,759.00 | 0.4K |
| 12:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.5K |
| 12:40 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 12:45 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 12:55 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.5K |
| 13:10 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 13:20 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.5K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 13:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 13:40 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 0.3K |
| 13:55 | 1,756.00 | 1,757.00 | 1,755.00 | 1,755.00 | 1.8K |
| 14:10 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 14:15 | 1,755.00 | 1,755.00 | 1,754.00 | 1,755.00 | 1.5K |
| 14:20 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 1.3K |
| 14:25 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.4K |
| 14:30 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 0.7K |
| 14:35 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 14:40 | 1,754.00 | 1,754.00 | 1,751.00 | 1,751.00 | 4.5K |
| 14:45 | 1,751.00 | 1,751.00 | 1,750.00 | 1,751.00 | 3.3K |
| 14:50 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1.0K |
| 15:00 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 0.3K |
| 15:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2.1K |
| 15:10 | 1,742.00 | 1,742.00 | 1,741.00 | 1,742.00 | 6.1K |
| 15:15 | 1,748.00 | 1,749.00 | 1,732.00 | 1,742.00 | 2.6K |
| 15:25 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1.1K |