Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nanosphere Health
NSHS
🏛️
usa
→
0.02
Last Update: 2025-08-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.70
2018-01-23
Historical Low
0.00
2024-02-16
Volume Extremes
Volume Peak
0.5M
2016-11-10
Volume Low
-
2025-08-18
Data Statistics
Rise Proportion
40.6%
Start: 2015-01-02
Fall Proportion
47.6%
Total1051Trading Days
Daily Change Extremes
Max Daily Gain
+2,496.36%
2017-07-24
Max Daily Loss
-95.23%
2016-07-12
Monthly Change Extremes
Max Monthly Gain
+600.00%
2024-12
Max Monthly Loss
-92.89%
2016-09
Related Stocks
Capital Holdings
CGHC
0.0000
Northern Oil&Gas
NOG
25.0400
Citic ADR
CTPCY
7.0600
Hillevax
HLVX
2.0900
Bloomin Brands
BLMN
7.4300
Patterson-UTI Energy
PTEN
5.5600
Pulse Seismic Inc
PSD
2.5300
Merck ADR
MKKGY
28.4200
Profitable Develop
PRDL
0.0002
Sotherly Hotels
SOHON
11.4900
Hot Stocks
Liquid Media
YVRLF
0.0005
Global Tech Industries
GTII
0.0500
Canoo
GOEVQ
0.1000
Scorpius Holdings
SCPX
0.0061
Neptune
NEPTF
0.0299
Rubicon Tech Class A
RBTC
0.0073
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Fomo
IGOT
0.0015