67.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 71.00 | 69.00 | 70.00 | 626.4K |
| 09:05 | 70.00 | 71.00 | 70.00 | 70.00 | 2,709.5K |
| 09:10 | 70.00 | 71.00 | 70.00 | 70.00 | 151.3K |
| 09:15 | 70.00 | 71.00 | 70.00 | 71.00 | 549.2K |
| 09:20 | 70.00 | 70.00 | 69.00 | 70.00 | 652.2K |
| 09:25 | 70.00 | 70.00 | 69.00 | 69.00 | 741.6K |
| 09:30 | 69.00 | 70.00 | 69.00 | 70.00 | 430.3K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 86.8K |
| 09:40 | 69.00 | 70.00 | 68.00 | 68.00 | 1,154.8K |
| 09:45 | 68.00 | 69.00 | 68.00 | 69.00 | 658.5K |
| 09:50 | 69.00 | 69.00 | 68.00 | 69.00 | 392.7K |
| 09:55 | 69.00 | 70.00 | 69.00 | 69.00 | 17.7K |
| 10:00 | 70.00 | 70.00 | 69.00 | 69.00 | 468.6K |
| 10:05 | 69.00 | 70.00 | 68.00 | 68.00 | 297.2K |
| 10:10 | 68.00 | 69.00 | 68.00 | 68.00 | 506.5K |
| 10:15 | 68.00 | 69.00 | 67.00 | 67.00 | 2,117.1K |
| 10:20 | 68.00 | 69.00 | 67.00 | 68.00 | 504.1K |
| 10:25 | 69.00 | 69.00 | 67.00 | 68.00 | 1,135.2K |
| 10:30 | 68.00 | 68.00 | 67.00 | 68.00 | 250.2K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 561.7K |
| 10:40 | 67.00 | 68.00 | 67.00 | 68.00 | 521.1K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 416.7K |
| 10:50 | 68.00 | 68.00 | 67.00 | 68.00 | 52.5K |
| 10:55 | 68.00 | 69.00 | 68.00 | 68.00 | 17.5K |
| 11:00 | 68.00 | 69.00 | 68.00 | 69.00 | 241.0K |
| 11:05 | 69.00 | 69.00 | 68.00 | 68.00 | 887.2K |
| 11:10 | 68.00 | 69.00 | 68.00 | 68.00 | 50.2K |
| 11:15 | 68.00 | 69.00 | 68.00 | 69.00 | 225.1K |
| 11:20 | 69.00 | 69.00 | 68.00 | 68.00 | 63.3K |
| 11:25 | 69.00 | 69.00 | 68.00 | 68.00 | 7.2K |
| 14:00 | 68.00 | 69.00 | 67.00 | 68.00 | 5,145.0K |
| 14:05 | 68.00 | 68.00 | 67.00 | 68.00 | 566.7K |
| 14:10 | 67.00 | 68.00 | 67.00 | 67.00 | 58.2K |
| 14:15 | 67.00 | 68.00 | 66.00 | 68.00 | 5,277.8K |
| 14:20 | 67.00 | 68.00 | 67.00 | 68.00 | 178.8K |
| 14:25 | 68.00 | 68.00 | 67.00 | 67.00 | 75.6K |
| 14:30 | 67.00 | 67.00 | 66.00 | 67.00 | 760.6K |
| 14:35 | 67.00 | 67.00 | 66.00 | 67.00 | 628.9K |
| 14:40 | 67.00 | 67.00 | 66.00 | 67.00 | 149.1K |
| 14:45 | 67.00 | 67.00 | 66.00 | 66.00 | 339.7K |
| 14:50 | 67.00 | 67.00 | 66.00 | 66.00 | 240.2K |
| 14:55 | 67.00 | 67.00 | 66.00 | 67.00 | 258.7K |
| 15:00 | 66.00 | 67.00 | 66.00 | 67.00 | 794.7K |
| 15:05 | 67.00 | 68.00 | 67.00 | 68.00 | 27.9K |
| 15:10 | 68.00 | 68.00 | 67.00 | 67.00 | 1,275.3K |
| 15:15 | 68.00 | 69.00 | 67.00 | 69.00 | 549.1K |
| 15:20 | 68.00 | 68.00 | 67.00 | 68.00 | 190.2K |
| 15:25 | 67.00 | 68.00 | 67.00 | 67.00 | 337.2K |
| 15:30 | 68.00 | 69.00 | 67.00 | 69.00 | 879.0K |
| 15:35 | 69.00 | 69.00 | 68.00 | 69.00 | 136.6K |
| 15:40 | 68.00 | 69.00 | 68.00 | 68.00 | 1,373.0K |
| 15:45 | 68.00 | 70.00 | 68.00 | 68.00 | 1,923.5K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 3,457.8K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 4.3K |
| 16:10 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 70.00 | 71.00 | 66.00 | 67.00 | 41.1M |
| 2025-09-25 | 71.00 | 77.00 | 68.00 | 70.00 | 93.3M |
| 2025-09-24 | 71.00 | 72.00 | 64.00 | 72.00 | 136.6M |
| 2025-09-23 | 73.00 | 75.00 | 69.00 | 71.00 | 67.0M |
| 2025-09-22 | 72.00 | 76.00 | 70.00 | 72.00 | 47.7M |
| 2025-09-19 | 71.00 | 76.00 | 67.00 | 72.00 | 99.8M |
| 2025-09-18 | 65.00 | 71.00 | 63.00 | 71.00 | 124.2M |
| 2025-09-17 | 66.00 | 68.00 | 63.00 | 65.00 | 52.2M |
| 2025-09-16 | 71.00 | 71.00 | 65.00 | 66.00 | 63.4M |
| 2025-09-15 | 70.00 | 73.00 | 64.00 | 70.00 | 131.8M |
| 2025-09-12 | 72.00 | 79.00 | 67.00 | 70.00 | 203.5M |
| 2025-09-11 | 65.00 | 72.00 | 60.00 | 72.00 | 245.3M |
| 2025-09-10 | 73.00 | 73.00 | 66.00 | 66.00 | 36.2M |
| 2025-09-09 | 81.00 | 88.00 | 73.00 | 73.00 | 41.4M |
| 2025-09-08 | 81.00 | 81.00 | 74.00 | 81.00 | 224.6M |
| 2025-09-04 | 74.00 | 74.00 | 74.00 | 74.00 | 17.5M |
| 2025-09-03 | 68.00 | 68.00 | 65.00 | 68.00 | 23.2M |
| 2025-09-02 | 58.00 | 62.00 | 58.00 | 62.00 | 41.1M |
| 2025-09-01 | 52.00 | 57.00 | 47.00 | 57.00 | 110.6M |
| 2025-08-29 | 52.00 | 52.00 | 44.00 | 52.00 | 162.1M |
| 2025-08-28 | 47.00 | 48.00 | 46.00 | 48.00 | 29.8M |
| 2025-08-27 | 40.00 | 44.00 | 40.00 | 44.00 | 95.5M |
| 2025-08-26 | 40.00 | 40.00 | 34.00 | 40.00 | 292.5M |
| 2025-08-25 | 37.00 | 37.00 | 35.00 | 37.00 | 45.4M |
| 2025-08-22 | 31.00 | 34.00 | 31.00 | 34.00 | 55.2M |
| 2025-08-21 | 29.00 | 31.00 | 28.00 | 31.00 | 54.4M |
| 2025-08-20 | 27.00 | 29.00 | 26.00 | 29.00 | 45.2M |
| 2025-08-19 | 26.00 | 28.00 | 25.00 | 27.00 | 59.7M |
| 2025-08-15 | 24.00 | 26.00 | 23.00 | 26.00 | 40.9M |
| 2025-08-14 | 24.00 | 24.00 | 23.00 | 24.00 | 33.6M |
| 2025-08-13 | 24.00 | 26.00 | 23.00 | 24.00 | 43.6M |
| 2025-08-12 | 26.00 | 27.00 | 24.00 | 25.00 | 30.8M |
| 2025-08-11 | 26.00 | 27.00 | 24.00 | 26.00 | 123.1M |
| 2025-08-08 | 24.00 | 26.00 | 22.00 | 26.00 | 99.1M |
| 2025-08-07 | 23.00 | 24.00 | 22.00 | 24.00 | 133.0M |
| 2025-08-06 | 23.00 | 23.00 | 21.00 | 22.00 | 27.2M |
| 2025-08-05 | 23.00 | 23.00 | 21.00 | 23.00 | 29.7M |
| 2025-08-04 | 23.00 | 24.00 | 22.00 | 23.00 | 53.9M |
| 2025-08-01 | 22.00 | 24.00 | 21.00 | 23.00 | 130.9M |
| 2025-07-31 | 22.00 | 22.00 | 21.00 | 22.00 | 7.4M |
| 2025-07-30 | 22.00 | 22.00 | 21.00 | 22.00 | 4.3M |
| 2025-07-29 | 22.00 | 23.00 | 21.00 | 22.00 | 11.0M |
| 2025-07-28 | 21.00 | 23.00 | 21.00 | 22.00 | 9.6M |
| 2025-07-25 | 22.00 | 23.00 | 20.00 | 22.00 | 105.9M |
| 2025-07-24 | 22.00 | 23.00 | 22.00 | 22.00 | 5.9M |
| 2025-07-23 | 24.00 | 24.00 | 22.00 | 22.00 | 9.7M |
| 2025-07-22 | 24.00 | 24.00 | 22.00 | 23.00 | 29.5M |
| 2025-07-21 | 23.00 | 24.00 | 23.00 | 24.00 | 10.2M |
| 2025-07-18 | 23.00 | 24.00 | 22.00 | 23.00 | 9.1M |
| 2025-07-17 | 23.00 | 24.00 | 22.00 | 22.00 | 36.9M |
| 2025-07-16 | 22.00 | 23.00 | 22.00 | 22.00 | 4.0M |
| 2025-07-15 | 23.00 | 23.00 | 22.00 | 22.00 | 7.3M |
| 2025-07-14 | 25.00 | 25.00 | 23.00 | 23.00 | 6.9M |
| 2025-07-11 | 26.00 | 26.00 | 24.00 | 24.00 | 22.9M |
| 2025-07-10 | 25.00 | 26.00 | 24.00 | 26.00 | 10.7M |
| 2025-07-09 | 23.00 | 25.00 | 23.00 | 25.00 | 10.8M |
| 2025-07-08 | 23.00 | 24.00 | 22.00 | 23.00 | 7.1M |
| 2025-07-07 | 24.00 | 24.00 | 22.00 | 22.00 | 22.2M |
| 2025-07-04 | 23.00 | 23.00 | 22.00 | 23.00 | 6.7M |
| 2025-07-03 | 23.00 | 23.00 | 22.00 | 22.00 | 2.9M |
| 2025-07-02 | 23.00 | 23.00 | 22.00 | 22.00 | 12.3M |
| 2025-07-01 | 24.00 | 24.00 | 22.00 | 22.00 | 61.6M |
| 2025-06-30 | 24.00 | 24.00 | 23.00 | 24.00 | 9.1M |
| 2025-06-26 | 24.00 | 25.00 | 23.00 | 24.00 | 10.3M |
| 2025-06-25 | 24.00 | 24.00 | 23.00 | 24.00 | 1.9M |
| 2025-06-24 | 23.00 | 25.00 | 21.00 | 24.00 | 213.9M |
| 2025-06-23 | 21.00 | 23.00 | 20.00 | 23.00 | 54.4M |
| 2025-06-20 | 24.00 | 26.00 | 22.00 | 22.00 | 203.0M |
| 2025-06-19 | 23.00 | 24.00 | 21.00 | 24.00 | 87.4M |
| 2025-06-18 | 24.00 | 25.00 | 23.00 | 23.00 | 82.5M |
| 2025-06-17 | 25.00 | 26.00 | 24.00 | 25.00 | 10.9M |
| 2025-06-16 | 27.00 | 28.00 | 25.00 | 25.00 | 29.3M |
| 2025-06-13 | 28.00 | 28.00 | 26.00 | 27.00 | 7.8M |
| 2025-06-12 | 27.00 | 29.00 | 27.00 | 28.00 | 9.4M |
| 2025-06-11 | 26.00 | 28.00 | 26.00 | 27.00 | 54.2M |
| 2025-06-10 | 26.00 | 27.00 | 26.00 | 26.00 | 8.9M |
| 2025-06-05 | 28.00 | 28.00 | 26.00 | 26.00 | 3.2M |
| 2025-06-04 | 27.00 | 28.00 | 26.00 | 28.00 | 9.2M |
| 2025-06-03 | 27.00 | 28.00 | 26.00 | 27.00 | 41.8M |
| 2025-06-02 | 26.00 | 27.00 | 25.00 | 27.00 | 37.7M |
| 2025-05-28 | 26.00 | 26.00 | 25.00 | 25.00 | 7.6M |
| 2025-05-27 | 26.00 | 26.00 | 24.00 | 26.00 | 10.5M |
| 2025-05-26 | 26.00 | 26.00 | 25.00 | 26.00 | 9.4M |
| 2025-05-23 | 25.00 | 26.00 | 25.00 | 26.00 | 5.3M |
| 2025-05-22 | 26.00 | 26.00 | 25.00 | 25.00 | 2.2M |
| 2025-05-21 | 26.00 | 26.00 | 25.00 | 26.00 | 8.4M |
| 2025-05-20 | 26.00 | 27.00 | 25.00 | 25.00 | 22.6M |
| 2025-05-19 | 26.00 | 27.00 | 26.00 | 26.00 | 16.7M |
| 2025-05-16 | 27.00 | 28.00 | 26.00 | 27.00 | 21.6M |
| 2025-05-15 | 26.00 | 27.00 | 26.00 | 27.00 | 5.9M |
| 2025-05-14 | 27.00 | 27.00 | 25.00 | 27.00 | 18.5M |
| 2025-05-09 | 27.00 | 27.00 | 26.00 | 26.00 | 3.4M |
| 2025-05-08 | 27.00 | 28.00 | 26.00 | 27.00 | 31.0M |
| 2025-05-07 | 27.00 | 28.00 | 26.00 | 27.00 | 17.7M |
| 2025-05-06 | 27.00 | 27.00 | 26.00 | 26.00 | 11.2M |
| 2025-05-05 | 28.00 | 28.00 | 26.00 | 27.00 | 6.4M |
| 2025-05-02 | 27.00 | 27.00 | 26.00 | 27.00 | 8.5M |
| 2025-04-30 | 29.00 | 30.00 | 27.00 | 27.00 | 101.6M |
| 2025-04-29 | 30.00 | 30.00 | 28.00 | 29.00 | 15.2M |
| 2025-04-28 | 28.00 | 30.00 | 27.00 | 30.00 | 69.0M |
| 2025-04-25 | 30.00 | 30.00 | 28.00 | 28.00 | 37.8M |
| 2025-04-24 | 33.00 | 33.00 | 30.00 | 30.00 | 118.5M |
| 2025-04-23 | 30.00 | 33.00 | 29.00 | 33.00 | 272.8M |
| 2025-04-22 | 29.00 | 31.00 | 28.00 | 30.00 | 18.9M |
| 2025-04-21 | 28.00 | 29.00 | 27.00 | 29.00 | 21.5M |
| 2025-04-17 | 29.00 | 29.00 | 26.00 | 28.00 | 22.6M |
| 2025-04-16 | 26.00 | 27.00 | 25.00 | 27.00 | 34.7M |
| 2025-04-15 | 30.00 | 30.00 | 27.00 | 27.00 | 23.1M |
| 2025-04-14 | 31.00 | 31.00 | 28.00 | 29.00 | 66.0M |
| 2025-04-11 | 29.00 | 29.00 | 28.00 | 29.00 | 64.3M |
| 2025-04-10 | 24.00 | 27.00 | 24.00 | 27.00 | 74.1M |
| 2025-04-09 | 25.00 | 25.00 | 23.00 | 25.00 | 3.8M |
| 2025-04-08 | 25.00 | 26.00 | 24.00 | 25.00 | 10.0M |
| 2025-03-27 | 25.00 | 26.00 | 24.00 | 26.00 | 5.9M |
| 2025-03-26 | 25.00 | 26.00 | 24.00 | 25.00 | 6.1M |
| 2025-03-25 | 26.00 | 27.00 | 25.00 | 25.00 | 3.6M |
| 2025-03-24 | 28.00 | 28.00 | 24.00 | 26.00 | 28.9M |
| 2025-03-21 | 25.00 | 26.00 | 25.00 | 26.00 | 29.9M |
| 2025-03-20 | 26.00 | 27.00 | 24.00 | 24.00 | 74.6M |
| 2025-03-19 | 27.00 | 30.00 | 26.00 | 26.00 | 30.8M |
| 2025-03-18 | 33.00 | 33.00 | 28.00 | 28.00 | 25.1M |
| 2025-03-17 | 31.00 | 31.00 | 30.00 | 31.00 | 58.3M |
| 2025-03-14 | 29.00 | 29.00 | 28.00 | 29.00 | 23.6M |
| 2025-03-13 | 25.00 | 27.00 | 25.00 | 27.00 | 19.5M |
| 2025-03-12 | 25.00 | 26.00 | 23.00 | 25.00 | 20.9M |
| 2025-03-11 | 24.00 | 26.00 | 23.00 | 25.00 | 5.3M |
| 2025-03-10 | 25.00 | 26.00 | 24.00 | 24.00 | 4.2M |
| 2025-03-07 | 25.00 | 25.00 | 24.00 | 25.00 | 1.5M |
| 2025-03-06 | 25.00 | 26.00 | 24.00 | 25.00 | 2.4M |
| 2025-03-05 | 23.00 | 25.00 | 23.00 | 25.00 | 8.7M |
| 2025-03-04 | 25.00 | 26.00 | 24.00 | 25.00 | 17.9M |
| 2025-03-03 | 23.00 | 27.00 | 23.00 | 26.00 | 6.0M |
| 2025-02-28 | 26.00 | 26.00 | 25.00 | 25.00 | 10.8M |
| 2025-02-27 | 29.00 | 29.00 | 27.00 | 27.00 | 10.3M |
| 2025-02-26 | 31.00 | 33.00 | 27.00 | 29.00 | 18.9M |
| 2025-02-25 | 28.00 | 30.00 | 27.00 | 30.00 | 24.5M |
| 2025-02-24 | 24.00 | 28.00 | 24.00 | 28.00 | 14.2M |
| 2025-02-21 | 24.00 | 26.00 | 24.00 | 26.00 | 4.7M |
| 2025-02-20 | 24.00 | 26.00 | 24.00 | 25.00 | 3.8M |
| 2025-02-19 | 26.00 | 26.00 | 24.00 | 25.00 | 1.2M |
| 2025-02-18 | 26.00 | 26.00 | 24.00 | 26.00 | 10.0M |
| 2025-02-17 | 25.00 | 26.00 | 24.00 | 26.00 | 4.7M |
| 2025-02-14 | 24.00 | 25.00 | 23.00 | 25.00 | 5.1M |
| 2025-02-13 | 24.00 | 26.00 | 23.00 | 24.00 | 13.5M |
| 2025-02-12 | 27.00 | 27.00 | 25.00 | 25.00 | 6.7M |
| 2025-02-11 | 29.00 | 30.00 | 27.00 | 27.00 | 18.9M |
| 2025-02-10 | 30.00 | 31.00 | 28.00 | 30.00 | 5.6M |
| 2025-02-07 | 32.00 | 33.00 | 30.00 | 30.00 | 8.7M |
| 2025-02-06 | 33.00 | 34.00 | 31.00 | 32.00 | 5.7M |
| 2025-02-05 | 33.00 | 35.00 | 32.00 | 33.00 | 14.4M |
| 2025-02-04 | 33.00 | 34.00 | 32.00 | 33.00 | 6.8M |
| 2025-02-03 | 35.00 | 35.00 | 33.00 | 33.00 | 24.3M |
| 2025-01-31 | 34.00 | 36.00 | 33.00 | 35.00 | 22.8M |
| 2025-01-30 | 30.00 | 33.00 | 30.00 | 33.00 | 21.6M |
| 2025-01-24 | 35.00 | 36.00 | 30.00 | 30.00 | 37.2M |
| 2025-01-23 | 33.00 | 36.00 | 30.00 | 33.00 | 22.8M |
| 2025-01-22 | 35.00 | 35.00 | 31.00 | 33.00 | 24.9M |
| 2025-01-21 | 38.00 | 39.00 | 33.00 | 34.00 | 62.2M |
| 2025-01-20 | 36.00 | 36.00 | 33.00 | 36.00 | 40.4M |
| 2025-01-17 | 30.00 | 33.00 | 30.00 | 33.00 | 18.2M |
| 2025-01-16 | 29.00 | 31.00 | 27.00 | 30.00 | 107.3M |
| 2025-01-15 | 29.00 | 29.00 | 29.00 | 29.00 | 11.1M |
| 2025-01-14 | 32.00 | 32.00 | 32.00 | 32.00 | 4.5M |
| 2025-01-13 | 35.00 | 38.00 | 35.00 | 35.00 | 11.3M |
| 2025-01-10 | 46.00 | 46.00 | 38.00 | 38.00 | 198.0M |
| 2025-01-09 | 42.00 | 42.00 | 42.00 | 42.00 | 8.7M |
| 2025-01-08 | 39.00 | 39.00 | 39.00 | 39.00 | 11.1M |
| 2025-01-07 | 36.00 | 36.00 | 35.00 | 36.00 | 8.7M |
| 2025-01-06 | 33.00 | 33.00 | 31.00 | 33.00 | 43.0M |
| 2025-01-03 | 30.00 | 30.00 | 26.00 | 30.00 | 92.4M |
| 2025-01-02 | 28.00 | 28.00 | 28.00 | 28.00 | 6.8M |