25.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.09 | 25.56 | 25.57 | 355.4K |
| 09:35 | 25.59 | 25.77 | 25.58 | 25.71 | 198.3K |
| 09:40 | 25.71 | 25.71 | 25.60 | 25.63 | 230.6K |
| 09:45 | 25.64 | 25.75 | 25.63 | 25.64 | 107.5K |
| 09:50 | 25.66 | 25.72 | 25.66 | 25.66 | 86.4K |
| 09:55 | 25.66 | 25.73 | 25.64 | 25.65 | 94.2K |
| 10:00 | 25.64 | 25.71 | 25.64 | 25.66 | 76.7K |
| 10:05 | 25.65 | 25.66 | 25.62 | 25.64 | 86.5K |
| 10:10 | 25.64 | 25.68 | 25.63 | 25.66 | 41.2K |
| 10:15 | 25.66 | 25.71 | 25.66 | 25.69 | 30.8K |
| 10:20 | 25.68 | 25.68 | 25.64 | 25.64 | 61.1K |
| 10:25 | 25.64 | 25.65 | 25.56 | 25.62 | 207.2K |
| 10:30 | 25.61 | 25.65 | 25.60 | 25.62 | 44.1K |
| 10:35 | 25.62 | 25.64 | 25.60 | 25.64 | 47.1K |
| 10:40 | 25.67 | 25.67 | 25.61 | 25.64 | 51.7K |
| 10:45 | 25.64 | 25.69 | 25.64 | 25.67 | 31.7K |
| 10:50 | 25.67 | 25.73 | 25.65 | 25.72 | 32.8K |
| 10:55 | 25.72 | 25.75 | 25.70 | 25.71 | 56.2K |
| 11:00 | 25.73 | 25.78 | 25.70 | 25.76 | 67.2K |
| 11:05 | 25.76 | 25.81 | 25.71 | 25.71 | 62.2K |
| 11:10 | 25.71 | 25.71 | 25.68 | 25.70 | 20.4K |
| 11:15 | 25.69 | 25.74 | 25.68 | 25.74 | 31.9K |
| 11:20 | 25.74 | 25.82 | 25.71 | 25.81 | 43.4K |
| 11:25 | 25.80 | 25.83 | 25.76 | 25.79 | 33.3K |
| 13:00 | 25.79 | 25.85 | 25.77 | 25.80 | 52.4K |
| 13:05 | 25.79 | 25.79 | 25.73 | 25.75 | 22.4K |
| 13:10 | 25.75 | 25.75 | 25.63 | 25.66 | 602.6K |
| 13:15 | 25.68 | 25.77 | 25.65 | 25.70 | 95.6K |
| 13:20 | 25.70 | 25.77 | 25.70 | 25.77 | 58.6K |
| 13:25 | 25.76 | 25.81 | 25.73 | 25.73 | 84.6K |
| 13:30 | 25.74 | 25.74 | 25.66 | 25.66 | 34.4K |
| 13:35 | 25.68 | 25.71 | 25.67 | 25.69 | 35.4K |
| 13:40 | 25.69 | 25.70 | 25.50 | 25.56 | 531.2K |
| 13:45 | 25.57 | 25.62 | 25.55 | 25.59 | 189.3K |
| 13:50 | 25.60 | 25.69 | 25.57 | 25.63 | 54.0K |
| 13:55 | 25.62 | 25.70 | 25.60 | 25.67 | 36.9K |
| 14:00 | 25.64 | 25.65 | 25.62 | 25.64 | 38.3K |
| 14:05 | 25.64 | 25.65 | 25.57 | 25.58 | 97.8K |
| 14:10 | 25.59 | 25.61 | 25.58 | 25.60 | 56.4K |
| 14:15 | 25.60 | 25.65 | 25.59 | 25.65 | 50.6K |
| 14:20 | 25.63 | 25.63 | 25.60 | 25.62 | 49.6K |
| 14:25 | 25.61 | 25.62 | 25.59 | 25.60 | 81.0K |
| 14:30 | 25.59 | 25.59 | 25.54 | 25.58 | 254.9K |
| 14:35 | 25.58 | 25.58 | 25.51 | 25.53 | 170.3K |
| 14:40 | 25.52 | 25.59 | 25.52 | 25.57 | 61.7K |
| 14:45 | 25.57 | 25.59 | 25.56 | 25.57 | 70.2K |
| 14:50 | 25.57 | 25.60 | 25.55 | 25.57 | 114.0K |
| 14:55 | 25.58 | 25.59 | 25.57 | 25.58 | 61.6K |