25.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.97 | 25.98 | 25.61 | 25.61 | 239.8K |
| 09:35 | 25.63 | 25.70 | 25.42 | 25.43 | 335.3K |
| 09:40 | 25.43 | 25.43 | 25.25 | 25.28 | 343.3K |
| 09:45 | 25.28 | 25.32 | 25.11 | 25.11 | 416.5K |
| 09:50 | 25.12 | 25.24 | 25.07 | 25.09 | 372.0K |
| 09:55 | 25.10 | 25.11 | 24.98 | 24.98 | 336.0K |
| 10:00 | 24.97 | 25.09 | 24.94 | 25.09 | 208.9K |
| 10:05 | 25.09 | 25.15 | 25.04 | 25.06 | 160.9K |
| 10:10 | 25.06 | 25.09 | 25.04 | 25.06 | 75.8K |
| 10:15 | 25.06 | 25.12 | 25.05 | 25.07 | 57.7K |
| 10:20 | 25.07 | 25.10 | 25.02 | 25.06 | 91.9K |
| 10:25 | 25.06 | 25.14 | 25.03 | 25.13 | 43.7K |
| 10:30 | 25.13 | 25.23 | 25.12 | 25.17 | 88.5K |
| 10:35 | 25.17 | 25.25 | 25.14 | 25.25 | 57.6K |
| 10:40 | 25.25 | 25.29 | 25.17 | 25.17 | 58.2K |
| 10:45 | 25.16 | 25.21 | 25.11 | 25.11 | 51.1K |
| 10:50 | 25.12 | 25.16 | 25.11 | 25.15 | 43.2K |
| 10:55 | 25.15 | 25.25 | 25.14 | 25.23 | 31.7K |
| 11:00 | 25.25 | 25.25 | 25.17 | 25.19 | 47.3K |
| 11:05 | 25.23 | 25.28 | 25.17 | 25.21 | 43.6K |
| 11:10 | 25.20 | 25.22 | 25.17 | 25.19 | 40.5K |
| 11:15 | 25.19 | 25.25 | 25.18 | 25.24 | 46.1K |
| 11:20 | 25.22 | 25.39 | 25.22 | 25.33 | 71.1K |
| 11:25 | 25.34 | 25.44 | 25.29 | 25.40 | 120.1K |
| 13:00 | 25.42 | 25.42 | 25.27 | 25.33 | 89.4K |
| 13:05 | 25.33 | 25.33 | 25.27 | 25.30 | 30.9K |
| 13:10 | 25.30 | 25.31 | 25.23 | 25.24 | 43.0K |
| 13:15 | 25.24 | 25.26 | 25.17 | 25.17 | 48.6K |
| 13:20 | 25.17 | 25.18 | 25.10 | 25.10 | 56.2K |
| 13:25 | 25.10 | 25.12 | 25.10 | 25.12 | 64.3K |
| 13:30 | 25.10 | 25.17 | 25.10 | 25.17 | 55.5K |
| 13:35 | 25.17 | 25.17 | 25.12 | 25.15 | 57.2K |
| 13:40 | 25.15 | 25.18 | 25.08 | 25.10 | 80.6K |
| 13:45 | 25.08 | 25.14 | 25.08 | 25.10 | 41.7K |
| 13:50 | 25.13 | 25.15 | 25.09 | 25.09 | 36.1K |
| 13:55 | 25.13 | 25.15 | 25.09 | 25.13 | 32.1K |
| 14:00 | 25.11 | 25.20 | 25.11 | 25.13 | 24.1K |
| 14:05 | 25.14 | 25.19 | 25.11 | 25.18 | 28.2K |
| 14:10 | 25.19 | 25.20 | 25.16 | 25.19 | 24.0K |
| 14:15 | 25.19 | 25.20 | 25.16 | 25.19 | 23.7K |
| 14:20 | 25.18 | 25.22 | 25.18 | 25.22 | 57.3K |
| 14:25 | 25.22 | 25.23 | 25.20 | 25.23 | 23.9K |
| 14:30 | 25.23 | 25.30 | 25.23 | 25.27 | 82.1K |
| 14:35 | 25.27 | 25.29 | 25.23 | 25.25 | 37.3K |
| 14:40 | 25.23 | 25.26 | 25.20 | 25.25 | 50.2K |
| 14:45 | 25.23 | 25.25 | 25.21 | 25.23 | 58.1K |
| 14:50 | 25.22 | 25.26 | 25.22 | 25.25 | 111.2K |
| 14:55 | 25.25 | 25.27 | 25.24 | 25.24 | 105.8K |