Nantong Jiangshan

600389
🏛️ china →
25.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.22 25.27 24.98 25.03 300.6K
09:35 25.02 25.14 24.98 25.01 114.2K
09:40 25.02 25.05 24.91 25.05 240.1K
09:45 25.03 25.08 25.00 25.04 81.7K
09:50 25.01 25.05 24.95 24.96 180.9K
09:55 24.97 24.97 24.80 24.80 254.1K
10:00 24.80 24.87 24.77 24.81 278.9K
10:05 24.81 24.81 24.58 24.63 434.2K
10:10 24.64 24.64 24.35 24.47 788.4K
10:15 24.47 24.48 24.37 24.37 264.5K
10:20 24.37 24.47 24.36 24.39 249.2K
10:25 24.40 24.44 24.34 24.36 402.2K
10:30 24.35 24.39 24.30 24.38 149.0K
10:35 24.36 24.57 24.35 24.50 252.4K
10:40 24.50 24.62 24.49 24.58 105.8K
10:45 24.55 24.80 24.53 24.58 149.0K
10:50 24.61 24.65 24.53 24.58 48.6K
10:55 24.59 24.65 24.52 24.61 72.1K
11:00 24.62 24.65 24.55 24.56 33.7K
11:05 24.56 24.56 24.42 24.46 94.5K
11:10 24.48 24.53 24.35 24.37 64.3K
11:15 24.36 24.49 24.36 24.49 24.8K
11:20 24.49 24.49 24.35 24.39 41.3K
11:25 24.39 24.39 24.30 24.30 152.2K
13:00 24.30 24.30 24.13 24.25 182.3K
13:05 24.24 24.27 24.16 24.21 107.3K
13:10 24.23 24.33 24.21 24.33 69.3K
13:15 24.33 24.40 24.32 24.34 66.9K
13:20 24.36 24.40 24.32 24.39 51.5K
13:25 24.39 24.44 24.38 24.44 64.7K
13:30 24.42 24.48 24.35 24.37 59.3K
13:35 24.35 24.36 24.30 24.33 61.5K
13:40 24.33 24.35 24.23 24.27 55.3K
13:45 24.27 24.34 24.27 24.29 38.1K
13:50 24.29 24.34 24.28 24.32 52.7K
13:55 24.30 24.39 24.30 24.35 40.2K
14:00 24.35 24.40 24.30 24.31 37.7K
14:05 24.35 24.35 24.25 24.28 73.5K
14:10 24.29 24.33 24.23 24.29 54.2K
14:15 24.29 24.38 24.29 24.37 62.4K
14:20 24.37 24.42 24.36 24.38 55.7K
14:25 24.38 24.51 24.38 24.51 76.8K
14:30 24.51 24.56 24.48 24.54 135.5K
14:35 24.54 24.54 24.48 24.51 64.0K
14:40 24.53 24.63 24.51 24.63 77.4K
14:45 24.61 24.68 24.57 24.67 117.2K
14:50 24.67 24.72 24.66 24.70 94.1K
14:55 24.71 24.71 24.64 24.71 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available