71.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.16 | 77.70 | 75.74 | 77.51 | 381.1K |
| 09:35 | 77.49 | 77.80 | 76.44 | 76.44 | 207.2K |
| 09:40 | 76.44 | 76.97 | 76.10 | 76.31 | 138.5K |
| 09:45 | 76.29 | 76.58 | 74.03 | 74.04 | 241.9K |
| 09:50 | 74.24 | 76.26 | 74.07 | 75.82 | 258.2K |
| 09:55 | 75.83 | 76.05 | 75.14 | 75.19 | 114.7K |
| 10:00 | 75.19 | 76.44 | 75.17 | 76.44 | 65.6K |
| 10:05 | 76.21 | 76.75 | 75.66 | 75.94 | 97.0K |
| 10:10 | 75.75 | 76.38 | 75.75 | 76.07 | 27.9K |
| 10:15 | 76.35 | 76.44 | 75.68 | 75.68 | 92.2K |
| 10:20 | 75.78 | 76.36 | 75.62 | 76.30 | 22.3K |
| 10:25 | 76.00 | 76.80 | 76.00 | 76.17 | 85.3K |
| 10:30 | 76.57 | 76.57 | 75.80 | 76.07 | 78.1K |
| 10:35 | 76.28 | 76.55 | 76.11 | 76.30 | 44.7K |
| 10:40 | 76.30 | 76.46 | 75.68 | 75.77 | 112.2K |
| 10:45 | 75.75 | 75.80 | 75.22 | 75.26 | 62.6K |
| 10:50 | 75.30 | 75.74 | 75.09 | 75.09 | 61.4K |
| 10:55 | 75.15 | 75.50 | 75.02 | 75.05 | 117.1K |
| 11:00 | 75.05 | 75.33 | 75.05 | 75.32 | 23.9K |
| 11:05 | 75.32 | 75.40 | 75.15 | 75.35 | 46.2K |
| 11:10 | 75.35 | 75.47 | 75.01 | 75.08 | 76.5K |
| 11:15 | 75.08 | 75.30 | 75.06 | 75.14 | 36.7K |
| 11:20 | 75.10 | 75.18 | 75.05 | 75.18 | 29.2K |
| 11:25 | 75.20 | 75.35 | 75.03 | 75.03 | 38.0K |
| 13:00 | 75.04 | 75.25 | 74.34 | 74.41 | 100.0K |
| 13:05 | 74.60 | 75.20 | 74.43 | 75.05 | 50.3K |
| 13:10 | 75.00 | 75.00 | 74.48 | 74.51 | 54.9K |
| 13:15 | 74.58 | 74.61 | 74.41 | 74.61 | 41.0K |
| 13:20 | 74.61 | 74.85 | 74.49 | 74.52 | 27.7K |
| 13:25 | 74.54 | 74.54 | 74.32 | 74.32 | 51.1K |
| 13:30 | 74.32 | 74.32 | 74.09 | 74.29 | 70.3K |
| 13:35 | 74.29 | 74.77 | 74.00 | 74.00 | 149.0K |
| 13:40 | 74.25 | 74.98 | 74.00 | 74.91 | 148.9K |
| 13:45 | 74.94 | 75.19 | 74.78 | 74.83 | 115.2K |
| 13:50 | 75.00 | 75.49 | 75.00 | 75.49 | 88.9K |
| 13:55 | 75.50 | 76.03 | 75.46 | 76.03 | 125.3K |
| 14:00 | 75.90 | 75.90 | 75.36 | 75.43 | 50.7K |
| 14:05 | 75.42 | 75.46 | 75.17 | 75.17 | 61.7K |
| 14:10 | 75.17 | 75.24 | 75.16 | 75.18 | 15.6K |
| 14:15 | 75.19 | 75.42 | 75.00 | 75.42 | 29.5K |
| 14:20 | 75.34 | 75.34 | 75.25 | 75.27 | 43.0K |
| 14:25 | 75.27 | 75.60 | 75.27 | 75.31 | 63.3K |
| 14:30 | 75.31 | 75.60 | 75.31 | 75.47 | 69.3K |
| 14:35 | 75.42 | 75.54 | 75.28 | 75.29 | 61.6K |
| 14:40 | 75.29 | 75.41 | 75.03 | 75.39 | 76.8K |
| 14:45 | 75.42 | 75.76 | 75.35 | 75.72 | 84.4K |
| 14:50 | 75.72 | 75.72 | 75.28 | 75.44 | 100.0K |
| 14:55 | 75.38 | 75.38 | 74.71 | 74.71 | 45.9K |