105.00
Last Update: 2025-03-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1M |
| 2021-03-29 | 179.00 | 179.00 | 179.00 | 179.00 | 0.6M |
| 2021-03-26 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2M |
| 2021-03-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-03-24 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1M |
| 2021-03-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1M |
| 2021-03-22 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1M |
| 2021-03-19 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-03-18 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-03-17 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2M |
| 2021-03-16 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1M |
| 2021-03-15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-03-12 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1M |
| 2021-03-11 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-03-10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-03-09 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2021-03-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-03-05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-03-04 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1M |
| 2021-03-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1M |
| 2021-03-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.1M |
| 2021-02-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2021-02-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-02-24 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1M |
| 2021-02-23 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2021-02-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-02-19 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2021-02-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1M |
| 2021-02-17 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-02-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-02-15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1M |
| 2021-02-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-09 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-02-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1M |
| 2021-02-05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2021-02-04 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1M |
| 2021-02-03 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2021-02-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1M |
| 2021-02-01 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-01-29 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1M |
| 2021-01-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1M |
| 2021-01-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1M |
| 2021-01-26 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1M |
| 2021-01-25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-01-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-01-21 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1M |
| 2021-01-20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-01-19 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1M |
| 2021-01-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-01-15 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1M |
| 2021-01-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1M |
| 2021-01-13 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3M |
| 2021-01-12 | 220.00 | 220.00 | 220.00 | 220.00 | 0.2M |
| 2021-01-11 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-01-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-01-07 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-01-06 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1M |
| 2021-01-05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2021-01-04 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1M |