Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,066.45 27,088.02 27,056.40 27,088.02 0.0K
09:31 27,082.27 27,090.51 27,060.60 27,067.43 0.0K
09:32 27,062.73 27,070.01 27,062.73 27,067.33 0.0K
09:33 27,063.93 27,083.16 27,063.93 27,077.37 0.0K
09:34 27,077.62 27,084.90 27,074.74 27,084.90 0.0K
09:35 27,085.29 27,089.52 27,077.88 27,084.49 0.0K
09:36 27,084.38 27,088.20 27,081.13 27,086.93 0.0K
09:37 27,083.07 27,084.10 27,075.56 27,080.55 0.0K
09:38 27,082.19 27,084.91 27,076.86 27,076.86 0.0K
09:39 27,076.04 27,077.37 27,063.86 27,072.10 0.0K
09:40 27,073.86 27,073.86 27,060.70 27,068.89 0.0K
09:41 27,068.23 27,079.61 27,061.48 27,079.61 0.0K
09:42 27,078.27 27,082.14 27,070.57 27,071.30 0.0K
09:43 27,074.00 27,079.17 27,073.56 27,076.41 0.0K
09:44 27,079.06 27,084.74 27,079.06 27,083.55 0.0K
09:45 27,081.71 27,101.39 27,081.71 27,101.39 0.0K
09:46 27,098.27 27,107.38 27,096.72 27,097.51 0.0K
09:47 27,096.73 27,100.98 27,089.84 27,094.28 0.0K
09:48 27,092.15 27,092.71 27,081.27 27,082.02 0.0K
09:49 27,080.48 27,090.39 27,078.24 27,087.17 0.0K
09:50 27,089.55 27,090.60 27,083.14 27,086.60 0.0K
09:51 27,086.47 27,096.67 27,085.99 27,096.67 0.0K
09:52 27,097.72 27,101.77 27,088.71 27,101.77 0.0K
09:53 27,101.30 27,105.04 27,099.47 27,105.04 0.0K
09:54 27,106.50 27,107.18 27,096.02 27,096.02 0.0K
09:55 27,094.24 27,095.98 27,089.40 27,091.28 0.0K
09:56 27,091.19 27,099.67 27,091.19 27,096.85 0.0K
09:57 27,095.80 27,096.47 27,091.26 27,094.85 0.0K
09:58 27,094.31 27,105.49 27,094.31 27,102.38 0.0K
09:59 27,102.82 27,110.28 27,102.82 27,110.28 0.0K
10:00 27,109.80 27,115.55 27,105.90 27,113.18 0.0K
10:01 27,112.50 27,115.23 27,107.69 27,109.65 0.0K
10:02 27,110.98 27,110.98 27,104.80 27,106.54 0.0K
10:03 27,105.98 27,105.98 27,095.66 27,100.08 0.0K
10:04 27,099.62 27,099.91 27,094.82 27,098.03 0.0K
10:05 27,098.54 27,107.23 27,096.28 27,103.83 0.0K
10:06 27,105.40 27,108.17 27,102.39 27,105.33 0.0K
10:07 27,106.53 27,110.57 27,104.39 27,109.40 0.0K
10:08 27,108.91 27,116.76 27,108.91 27,113.76 0.0K
10:09 27,113.68 27,116.42 27,107.67 27,110.14 0.0K
10:10 27,111.60 27,113.04 27,104.07 27,104.20 0.0K
10:11 27,104.03 27,104.03 27,089.26 27,089.26 0.0K
10:12 27,089.27 27,098.54 27,089.27 27,098.54 0.0K
10:13 27,097.48 27,103.05 27,097.48 27,101.03 0.0K
10:14 27,097.64 27,105.40 27,097.64 27,104.98 0.0K
10:15 27,104.76 27,111.59 27,104.19 27,107.51 0.0K
10:16 27,108.23 27,110.91 27,104.95 27,110.82 0.0K
10:17 27,112.39 27,112.74 27,104.95 27,106.29 0.0K
10:18 27,106.64 27,106.64 27,096.50 27,097.47 0.0K
10:19 27,097.69 27,099.37 27,091.04 27,091.88 0.0K
10:20 27,092.86 27,099.47 27,092.86 27,095.86 0.0K
10:21 27,093.91 27,093.91 27,068.06 27,069.39 0.0K
10:22 27,068.34 27,080.02 27,064.68 27,079.86 0.0K
10:23 27,080.34 27,087.68 27,080.34 27,087.68 0.0K
10:24 27,086.99 27,087.61 27,081.07 27,081.07 0.0K
10:25 27,081.46 27,086.62 27,078.38 27,086.62 0.0K
10:26 27,086.99 27,099.84 27,086.99 27,098.76 0.0K
10:27 27,098.91 27,099.07 27,090.41 27,090.41 0.0K
10:28 27,091.26 27,092.06 27,088.65 27,091.57 0.0K
10:29 27,092.03 27,092.79 27,088.59 27,090.98 0.0K
10:30 27,091.79 27,093.40 27,084.68 27,085.70 0.0K
10:31 27,086.89 27,094.12 27,086.89 27,094.12 0.0K
10:32 27,094.79 27,095.58 27,091.73 27,092.72 0.0K
10:33 27,089.90 27,093.05 27,089.90 27,091.84 0.0K
10:34 27,092.19 27,095.71 27,090.16 27,092.36 0.0K
10:35 27,092.11 27,092.93 27,089.71 27,089.71 0.0K
10:36 27,090.35 27,094.00 27,089.32 27,090.06 0.0K
10:37 27,088.75 27,091.00 27,084.92 27,088.78 0.0K
10:38 27,090.10 27,094.46 27,089.61 27,093.16 0.0K
10:39 27,093.91 27,097.68 27,091.54 27,097.68 0.0K
10:40 27,097.77 27,098.50 27,094.38 27,097.39 0.0K
10:41 27,098.48 27,105.85 27,097.70 27,105.85 0.0K
10:42 27,107.11 27,107.11 27,101.15 27,103.29 0.0K
10:43 27,102.32 27,105.25 27,099.13 27,100.06 0.0K
10:44 27,100.49 27,100.49 27,090.96 27,090.96 0.0K
10:45 27,091.74 27,092.29 27,086.25 27,090.11 0.0K
10:46 27,090.81 27,092.23 27,086.25 27,087.62 0.0K
10:47 27,087.45 27,089.29 27,085.85 27,089.29 0.0K
10:48 27,090.70 27,091.21 27,088.78 27,088.78 0.0K
10:49 27,089.71 27,089.98 27,087.28 27,089.23 0.0K
10:50 27,088.71 27,088.71 27,081.70 27,084.78 0.0K
10:51 27,085.53 27,085.53 27,081.67 27,081.67 0.0K
10:52 27,082.28 27,082.28 27,076.97 27,076.97 0.0K
10:53 27,077.05 27,077.05 27,070.03 27,071.56 0.0K
10:54 27,071.07 27,071.07 27,068.25 27,070.50 0.0K
10:55 27,071.50 27,077.78 27,071.50 27,076.45 0.0K
10:56 27,075.51 27,077.68 27,074.56 27,074.56 0.0K
10:57 27,074.73 27,075.25 27,072.55 27,073.50 0.0K
10:58 27,074.32 27,084.17 27,074.32 27,084.17 0.0K
10:59 27,084.45 27,084.45 27,080.38 27,081.66 0.0K
11:00 27,081.41 27,083.76 27,080.15 27,080.51 0.0K
11:01 27,079.45 27,080.88 27,073.33 27,073.51 0.0K
11:02 27,073.44 27,078.46 27,073.32 27,076.63 0.0K
11:03 27,072.99 27,076.89 27,070.96 27,076.89 0.0K
11:04 27,076.26 27,077.59 27,074.06 27,075.26 0.0K
11:05 27,075.67 27,084.49 27,074.21 27,084.49 0.0K
11:06 27,084.82 27,085.76 27,083.37 27,085.76 0.0K
11:07 27,085.36 27,088.43 27,084.34 27,085.29 0.0K
11:08 27,082.77 27,082.77 27,080.72 27,081.12 0.0K
11:09 27,080.86 27,082.57 27,078.90 27,082.57 0.0K
11:10 27,083.73 27,084.51 27,081.37 27,081.37 0.0K
11:11 27,080.85 27,080.85 27,075.82 27,079.34 0.0K
11:12 27,078.99 27,078.99 27,072.26 27,072.85 0.0K
11:13 27,071.18 27,074.11 27,071.18 27,072.23 0.0K
11:14 27,072.29 27,078.48 27,072.29 27,078.48 0.0K
11:15 27,078.06 27,081.18 27,076.19 27,078.90 0.0K
11:16 27,078.79 27,080.03 27,077.21 27,079.74 0.0K
11:17 27,079.90 27,080.81 27,068.88 27,068.98 0.0K
11:18 27,069.08 27,069.08 27,058.83 27,059.35 0.0K
11:19 27,058.16 27,058.16 27,036.95 27,040.50 0.0K
11:20 27,041.88 27,041.88 27,020.18 27,020.18 0.0K
11:21 27,018.77 27,033.22 27,016.29 27,030.84 0.0K
11:22 27,030.59 27,034.10 27,025.92 27,034.10 0.0K
11:23 27,034.76 27,044.13 27,034.76 27,043.88 0.0K
11:24 27,044.06 27,047.10 27,040.41 27,047.10 0.0K
11:25 27,046.59 27,048.82 27,044.20 27,048.74 0.0K
11:26 27,049.85 27,055.39 27,049.25 27,050.92 0.0K
11:27 27,052.04 27,054.10 27,051.70 27,051.79 0.0K
11:28 27,051.68 27,055.32 27,050.51 27,052.88 0.0K
11:29 27,052.67 27,060.97 27,052.67 27,060.97 0.0K
11:30 27,061.68 27,066.03 27,061.62 27,065.10 0.0K
11:31 27,065.32 27,069.16 27,062.17 27,069.16 0.0K
11:32 27,070.34 27,072.07 27,068.86 27,068.86 0.0K
11:33 27,067.43 27,068.92 27,064.50 27,064.50 0.0K
11:34 27,064.99 27,066.78 27,064.21 27,064.37 0.0K
11:35 27,064.62 27,070.14 27,064.62 27,069.78 0.0K
11:36 27,069.17 27,070.82 27,066.90 27,070.70 0.0K
11:37 27,070.10 27,070.26 27,068.10 27,069.64 0.0K
11:38 27,069.27 27,069.85 27,068.36 27,068.52 0.0K
11:39 27,068.47 27,071.04 27,067.42 27,067.42 0.0K
11:40 27,066.92 27,070.41 27,065.81 27,065.81 0.0K
11:41 27,064.85 27,070.33 27,064.85 27,068.55 0.0K
11:42 27,068.48 27,071.47 27,068.34 27,071.47 0.0K
11:43 27,071.47 27,071.56 27,070.02 27,070.48 0.0K
11:44 27,070.34 27,070.54 27,068.68 27,070.49 0.0K
11:45 27,070.39 27,074.08 27,069.12 27,074.08 0.0K
11:46 27,074.19 27,076.26 27,073.22 27,076.26 0.0K
11:47 27,075.80 27,075.95 27,073.73 27,074.67 0.0K
11:48 27,075.03 27,079.19 27,072.03 27,078.78 0.0K
11:49 27,078.41 27,079.36 27,074.44 27,076.26 0.0K
11:50 27,075.81 27,077.45 27,073.38 27,077.06 0.0K
11:51 27,076.61 27,080.55 27,074.63 27,079.84 0.0K
11:52 27,079.96 27,081.91 27,079.39 27,080.89 0.0K
11:53 27,080.83 27,081.71 27,078.86 27,079.40 0.0K
11:54 27,079.92 27,080.21 27,078.80 27,079.26 0.0K
11:55 27,079.78 27,082.39 27,079.78 27,082.15 0.0K
11:56 27,082.47 27,083.29 27,078.95 27,079.51 0.0K
11:57 27,079.82 27,079.82 27,077.01 27,078.06 0.0K
11:58 27,077.73 27,079.56 27,077.61 27,079.56 0.0K
11:59 27,080.63 27,080.63 27,078.48 27,078.64 0.0K
12:00 27,077.92 27,077.92 27,070.26 27,070.35 0.0K
12:01 27,070.25 27,070.25 27,067.62 27,069.10 0.0K
12:02 27,071.69 27,074.55 27,071.31 27,074.55 0.0K
12:03 27,074.57 27,075.83 27,073.03 27,075.50 0.0K
12:04 27,075.78 27,076.32 27,073.86 27,073.86 0.0K
12:05 27,073.56 27,073.56 27,070.22 27,071.54 0.0K
12:06 27,071.32 27,071.32 27,068.49 27,068.49 0.0K
12:07 27,067.75 27,070.93 27,067.30 27,070.93 0.0K
12:08 27,071.27 27,071.27 27,064.75 27,064.75 0.0K
12:09 27,064.62 27,064.62 27,057.43 27,059.38 0.0K
12:10 27,059.74 27,064.27 27,059.74 27,064.10 0.0K
12:11 27,063.32 27,063.32 27,058.51 27,061.59 0.0K
12:12 27,061.48 27,063.48 27,061.06 27,063.02 0.0K
12:13 27,062.91 27,070.23 27,062.28 27,070.23 0.0K
12:14 27,070.07 27,071.61 27,069.47 27,071.49 0.0K
12:15 27,071.66 27,073.42 27,071.44 27,072.00 0.0K
12:16 27,072.09 27,073.55 27,068.26 27,073.20 0.0K
12:17 27,072.33 27,080.27 27,071.84 27,080.27 0.0K
12:18 27,080.35 27,083.89 27,080.08 27,083.89 0.0K
12:19 27,083.93 27,083.93 27,080.52 27,080.70 0.0K
12:20 27,081.27 27,088.06 27,079.70 27,087.41 0.0K
12:21 27,086.93 27,090.28 27,085.98 27,090.06 0.0K
12:22 27,090.41 27,091.20 27,085.29 27,085.29 0.0K
12:23 27,085.26 27,085.73 27,080.94 27,081.28 0.0K
12:24 27,081.97 27,081.97 27,079.00 27,081.95 0.0K
12:25 27,081.90 27,083.29 27,080.68 27,082.28 0.0K
12:26 27,082.38 27,082.38 27,079.76 27,080.27 0.0K
12:27 27,079.79 27,079.79 27,076.91 27,078.59 0.0K
12:28 27,078.69 27,079.81 27,078.31 27,079.60 0.0K
12:29 27,080.13 27,080.13 27,077.29 27,078.33 0.0K
12:30 27,078.70 27,078.85 27,075.36 27,075.36 0.0K
12:31 27,074.77 27,075.40 27,071.18 27,071.18 0.0K
12:32 27,071.00 27,071.90 27,069.62 27,071.52 0.0K
12:33 27,071.50 27,073.04 27,070.90 27,072.41 0.0K
12:34 27,073.06 27,074.16 27,071.14 27,071.60 0.0K
12:35 27,071.43 27,074.33 27,071.34 27,073.58 0.0K
12:36 27,072.88 27,073.32 27,069.64 27,071.02 0.0K
12:37 27,071.31 27,073.42 27,070.99 27,071.26 0.0K
12:38 27,071.15 27,072.30 27,069.25 27,069.25 0.0K
12:39 27,069.62 27,072.25 27,069.17 27,071.46 0.0K
12:40 27,071.59 27,072.90 27,071.16 27,072.90 0.0K
12:41 27,072.95 27,073.61 27,071.66 27,073.61 0.0K
12:42 27,074.39 27,077.29 27,074.39 27,075.46 0.0K
12:43 27,074.31 27,074.31 27,072.51 27,072.94 0.0K
12:44 27,073.01 27,073.01 27,071.03 27,071.76 0.0K
12:45 27,072.01 27,072.39 27,067.10 27,068.57 0.0K
12:46 27,068.81 27,069.32 27,064.94 27,067.53 0.0K
12:47 27,067.58 27,070.81 27,064.72 27,064.72 0.0K
12:48 27,064.42 27,066.53 27,064.42 27,065.73 0.0K
12:49 27,065.39 27,065.39 27,062.99 27,064.99 0.0K
12:50 27,065.13 27,066.28 27,063.27 27,063.41 0.0K
12:51 27,063.65 27,067.01 27,063.65 27,065.73 0.0K
12:52 27,065.59 27,065.67 27,059.93 27,060.17 0.0K
12:53 27,058.98 27,060.44 27,057.60 27,060.44 0.0K
12:54 27,060.86 27,063.34 27,060.86 27,061.85 0.0K
12:55 27,062.41 27,066.06 27,062.41 27,065.24 0.0K
12:56 27,065.37 27,067.99 27,064.49 27,067.86 0.0K
12:57 27,067.97 27,068.47 27,066.81 27,068.21 0.0K
12:58 27,067.74 27,069.23 27,067.54 27,069.23 0.0K
12:59 27,069.61 27,070.97 27,068.32 27,068.50 0.0K
13:00 27,068.57 27,070.48 27,067.04 27,068.06 0.0K
13:01 27,069.60 27,071.32 27,056.89 27,056.89 0.0K
13:02 27,055.74 27,062.12 27,048.25 27,058.84 0.0K
13:03 27,056.67 27,057.04 27,050.64 27,057.04 0.0K
13:04 27,058.43 27,060.50 27,056.87 27,060.50 0.0K
13:05 27,060.05 27,064.40 27,057.20 27,062.29 0.0K
13:06 27,062.55 27,065.41 27,056.33 27,057.98 0.0K
13:07 27,057.89 27,058.76 27,054.52 27,055.96 0.0K
13:08 27,056.19 27,058.11 27,055.27 27,056.60 0.0K
13:09 27,056.81 27,058.76 27,056.30 27,058.15 0.0K
13:10 27,058.07 27,065.45 27,058.07 27,064.62 0.0K
13:11 27,064.42 27,070.17 27,064.42 27,070.17 0.0K
13:12 27,069.78 27,069.78 27,065.03 27,065.97 0.0K
13:13 27,066.20 27,070.71 27,066.20 27,069.34 0.0K
13:14 27,068.94 27,070.71 27,068.17 27,070.43 0.0K
13:15 27,070.64 27,070.64 27,063.81 27,063.81 0.0K
13:16 27,064.04 27,065.91 27,064.04 27,064.09 0.0K
13:17 27,063.68 27,063.99 27,055.50 27,055.50 0.0K
13:18 27,055.17 27,055.82 27,039.75 27,045.13 0.0K
13:19 27,045.20 27,047.60 27,044.59 27,047.27 0.0K
13:20 27,045.27 27,047.44 27,044.90 27,046.33 0.0K
13:21 27,046.85 27,052.12 27,046.85 27,051.04 0.0K
13:22 27,051.78 27,057.34 27,050.33 27,050.33 0.0K
13:23 27,049.01 27,049.87 27,046.57 27,048.65 0.0K
13:24 27,048.00 27,049.34 27,044.22 27,044.22 0.0K
13:25 27,044.38 27,045.25 27,041.30 27,044.08 0.0K
13:26 27,044.29 27,044.83 27,042.43 27,044.11 0.0K
13:27 27,043.99 27,050.37 27,043.99 27,050.18 0.0K
13:28 27,050.48 27,051.73 27,049.98 27,050.48 0.0K
13:29 27,050.64 27,050.73 27,044.34 27,044.92 0.0K
13:30 27,044.28 27,055.01 27,044.28 27,055.01 0.0K
13:31 27,056.20 27,058.84 27,054.01 27,058.84 0.0K
13:32 27,059.56 27,061.44 27,057.23 27,061.44 0.0K
13:33 27,062.94 27,065.55 27,062.94 27,063.31 0.0K
13:34 27,063.06 27,065.29 27,062.74 27,063.67 0.0K
13:35 27,063.56 27,064.76 27,061.96 27,063.81 0.0K
13:36 27,062.87 27,064.18 27,062.06 27,063.29 0.0K
13:37 27,063.37 27,064.40 27,062.98 27,064.11 0.0K
13:38 27,065.15 27,065.78 27,061.67 27,061.67 0.0K
13:39 27,061.71 27,061.71 27,058.40 27,060.09 0.0K
13:40 27,060.94 27,067.05 27,060.79 27,066.76 0.0K
13:41 27,067.01 27,067.35 27,065.90 27,065.90 0.0K
13:42 27,066.72 27,067.75 27,065.92 27,067.52 0.0K
13:43 27,067.35 27,067.35 27,063.38 27,064.07 0.0K
13:44 27,063.19 27,065.06 27,062.24 27,065.06 0.0K
13:45 27,065.20 27,068.04 27,065.20 27,066.94 0.0K
13:46 27,066.77 27,066.77 27,064.68 27,066.52 0.0K
13:47 27,066.64 27,068.42 27,066.53 27,068.42 0.0K
13:48 27,067.90 27,068.67 27,066.45 27,066.45 0.0K
13:49 27,065.39 27,065.55 27,058.02 27,058.02 0.0K
13:50 27,057.31 27,059.32 27,056.79 27,057.19 0.0K
13:51 27,057.06 27,057.97 27,051.77 27,051.77 0.0K
13:52 27,051.11 27,052.46 27,050.19 27,051.85 0.0K
13:53 27,052.69 27,055.01 27,052.69 27,053.56 0.0K
13:54 27,053.13 27,054.48 27,050.90 27,051.00 0.0K
13:55 27,051.13 27,053.09 27,050.81 27,053.09 0.0K
13:56 27,052.97 27,054.15 27,051.17 27,051.25 0.0K
13:57 27,051.26 27,053.13 27,051.04 27,051.90 0.0K
13:58 27,051.89 27,052.11 27,046.98 27,046.98 0.0K
13:59 27,045.83 27,045.83 27,042.24 27,042.76 0.0K
14:00 27,041.72 27,045.29 27,038.64 27,038.64 0.0K
14:01 27,038.31 27,042.81 27,037.58 27,042.18 0.0K
14:02 27,043.33 27,047.62 27,042.35 27,042.35 0.0K
14:03 27,041.70 27,041.70 27,033.40 27,033.40 0.0K
14:04 27,033.68 27,038.52 27,032.57 27,037.41 0.0K
14:05 27,036.77 27,039.66 27,024.27 27,024.46 0.0K
14:06 27,021.09 27,027.81 27,020.67 27,026.15 0.0K
14:07 27,026.89 27,030.14 27,026.89 27,028.08 0.0K
14:08 27,028.60 27,033.96 27,028.60 27,031.94 0.0K
14:09 27,032.19 27,033.79 27,031.73 27,031.77 0.0K
14:10 27,031.19 27,031.19 27,025.53 27,030.39 0.0K
14:11 27,030.84 27,032.84 27,029.69 27,031.49 0.0K
14:12 27,030.36 27,030.36 27,026.92 27,029.01 0.0K
14:13 27,029.28 27,038.81 27,029.28 27,038.38 0.0K
14:14 27,039.56 27,041.77 27,039.56 27,040.80 0.0K
14:15 27,041.57 27,047.09 27,041.57 27,046.81 0.0K
14:16 27,047.25 27,047.25 27,042.60 27,044.70 0.0K
14:17 27,044.73 27,047.69 27,043.43 27,047.36 0.0K
14:18 27,048.26 27,048.26 27,044.65 27,044.65 0.0K
14:19 27,045.72 27,045.81 27,042.70 27,042.70 0.0K
14:20 27,042.51 27,042.51 27,033.40 27,033.60 0.0K
14:21 27,034.24 27,036.43 27,032.97 27,032.97 0.0K
14:22 27,033.08 27,033.53 27,032.25 27,032.53 0.0K
14:23 27,032.65 27,033.96 27,031.61 27,033.65 0.0K
14:24 27,033.69 27,033.69 27,030.07 27,030.55 0.0K
14:25 27,030.55 27,034.82 27,029.41 27,032.67 0.0K
14:26 27,031.89 27,032.25 27,028.14 27,032.25 0.0K
14:27 27,032.65 27,035.22 27,032.65 27,033.77 0.0K
14:28 27,033.81 27,035.23 27,033.67 27,034.33 0.0K
14:29 27,034.65 27,039.45 27,034.65 27,039.45 0.0K
14:30 27,041.26 27,042.53 27,037.66 27,037.86 0.0K
14:31 27,038.34 27,038.34 27,035.33 27,036.65 0.0K
14:32 27,035.33 27,036.42 27,034.28 27,034.86 0.0K
14:33 27,034.37 27,034.37 27,029.01 27,029.16 0.0K
14:34 27,029.18 27,029.18 27,025.93 27,028.89 0.0K
14:35 27,029.33 27,030.25 27,024.55 27,025.64 0.0K
14:36 27,026.26 27,028.36 27,026.26 27,027.49 0.0K
14:37 27,027.94 27,029.87 27,022.34 27,022.34 0.0K
14:38 27,022.32 27,029.18 27,021.91 27,029.17 0.0K
14:39 27,029.43 27,034.29 27,029.43 27,033.25 0.0K
14:40 27,033.77 27,037.04 27,033.77 27,036.74 0.0K
14:41 27,036.04 27,036.37 27,030.63 27,030.63 0.0K
14:42 27,030.34 27,034.69 27,030.20 27,033.91 0.0K
14:43 27,033.63 27,033.96 27,030.03 27,030.36 0.0K
14:44 27,030.65 27,033.00 27,030.65 27,032.48 0.0K
14:45 27,032.41 27,033.47 27,030.70 27,033.49 0.0K
14:46 27,033.67 27,033.67 27,029.05 27,032.14 0.0K
14:47 27,031.93 27,034.69 27,031.74 27,034.69 0.0K
14:48 27,034.88 27,038.27 27,034.88 27,038.21 0.0K
14:49 27,038.19 27,039.39 27,038.19 27,038.38 0.0K
14:50 27,038.57 27,043.75 27,038.00 27,043.75 0.0K
14:51 27,043.48 27,044.84 27,042.57 27,044.65 0.0K
14:52 27,044.72 27,050.71 27,044.51 27,050.71 0.0K
14:53 27,050.25 27,050.25 27,046.17 27,046.43 0.0K
14:54 27,046.27 27,046.27 27,043.99 27,044.23 0.0K
14:55 27,044.53 27,044.53 27,042.29 27,043.85 0.0K
14:56 27,044.36 27,048.33 27,044.36 27,047.48 0.0K
14:57 27,048.34 27,048.92 27,047.18 27,047.16 0.0K
14:58 27,046.83 27,046.95 27,040.74 27,040.74 0.0K
14:59 27,040.20 27,041.96 27,039.99 27,040.24 0.0K
15:00 27,039.76 27,042.80 27,038.98 27,041.76 0.0K
15:01 27,041.82 27,042.21 27,038.12 27,039.70 0.0K
15:02 27,039.23 27,039.40 27,036.51 27,037.32 0.0K
15:03 27,036.99 27,038.60 27,036.62 27,038.02 0.0K
15:04 27,037.40 27,037.70 27,036.16 27,037.18 0.0K
15:05 27,037.87 27,039.06 27,037.06 27,037.06 0.0K
15:06 27,035.29 27,037.45 27,032.97 27,035.77 0.0K
15:07 27,035.87 27,036.38 27,033.84 27,035.91 0.0K
15:08 27,035.48 27,035.48 27,033.59 27,034.10 0.0K
15:09 27,034.00 27,035.49 27,032.89 27,032.89 0.0K
15:10 27,033.49 27,033.89 27,030.37 27,032.54 0.0K
15:11 27,033.19 27,033.75 27,031.61 27,033.75 0.0K
15:12 27,034.27 27,035.30 27,031.41 27,031.49 0.0K
15:13 27,031.99 27,040.08 27,031.99 27,037.64 0.0K
15:14 27,036.89 27,036.89 27,035.26 27,036.16 0.0K
15:15 27,036.15 27,038.32 27,033.30 27,033.76 0.0K
15:16 27,033.94 27,033.96 27,029.36 27,029.75 0.0K
15:17 27,029.87 27,035.69 27,029.34 27,035.49 0.0K
15:18 27,035.42 27,035.97 27,033.29 27,034.19 0.0K
15:19 27,034.24 27,036.42 27,033.73 27,036.42 0.0K
15:20 27,036.74 27,039.45 27,036.74 27,039.48 0.0K
15:21 27,039.40 27,043.18 27,038.86 27,043.18 0.0K
15:22 27,043.19 27,044.39 27,040.33 27,041.79 0.0K
15:23 27,041.09 27,041.09 27,035.96 27,036.54 0.0K
15:24 27,036.59 27,039.87 27,036.59 27,039.87 0.0K
15:25 27,040.18 27,041.55 27,036.73 27,036.73 0.0K
15:26 27,036.73 27,038.84 27,036.73 27,036.72 0.0K
15:27 27,037.04 27,040.15 27,037.04 27,039.85 0.0K
15:28 27,039.93 27,039.93 27,037.82 27,038.65 0.0K
15:29 27,038.99 27,039.55 27,037.43 27,039.35 0.0K
15:30 27,040.56 27,042.05 27,040.56 27,041.45 0.0K
15:31 27,040.70 27,042.08 27,039.56 27,040.58 0.0K
15:32 27,040.82 27,042.06 27,039.68 27,040.35 0.0K
15:33 27,040.34 27,040.34 27,033.84 27,033.84 0.0K
15:34 27,033.10 27,035.32 27,032.53 27,035.32 0.0K
15:35 27,036.88 27,037.95 27,035.65 27,036.33 0.0K
15:36 27,036.22 27,039.08 27,035.95 27,036.59 0.0K
15:37 27,037.54 27,041.33 27,037.54 27,041.13 0.0K
15:38 27,041.36 27,042.15 27,040.42 27,041.44 0.0K
15:39 27,042.93 27,042.93 27,036.61 27,036.61 0.0K
15:40 27,037.78 27,040.19 27,036.45 27,040.19 0.0K
15:41 27,040.90 27,044.21 27,040.90 27,043.77 0.0K
15:42 27,043.63 27,044.19 27,041.44 27,041.99 0.0K
15:43 27,042.51 27,044.73 27,042.51 27,044.73 0.0K
15:44 27,045.01 27,047.99 27,044.87 27,047.58 0.0K
15:45 27,047.76 27,047.76 27,042.71 27,043.36 0.0K
15:46 27,042.89 27,042.89 27,040.55 27,042.57 0.0K
15:47 27,042.74 27,045.52 27,042.44 27,045.00 0.0K
15:48 27,044.23 27,047.11 27,043.68 27,047.11 0.0K
15:49 27,046.98 27,050.60 27,046.60 27,049.40 0.0K
15:50 27,056.08 27,056.69 27,049.00 27,049.00 0.0K
15:51 27,049.33 27,049.33 27,045.89 27,048.67 0.0K
15:52 27,047.77 27,055.56 27,047.59 27,055.46 0.0K
15:53 27,056.14 27,064.09 27,056.14 27,064.09 0.0K
15:54 27,065.55 27,065.55 27,055.97 27,064.17 0.0K
15:55 27,068.75 27,073.78 27,066.59 27,072.61 0.0K
15:56 27,072.57 27,075.17 27,070.94 27,073.67 0.0K
15:57 27,075.02 27,079.89 27,075.02 27,079.11 0.0K
15:58 27,079.59 27,080.89 27,076.29 27,078.24 0.0K
15:59 27,076.69 27,084.36 27,072.18 27,081.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available