Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,603.71 26,615.73 26,573.37 26,574.17 0.0K
09:31 26,578.77 26,639.11 26,575.39 26,631.15 0.0K
09:32 26,619.24 26,619.24 26,557.11 26,557.11 0.0K
09:33 26,559.81 26,559.81 26,539.49 26,558.85 0.0K
09:34 26,557.50 26,557.50 26,528.02 26,541.83 0.0K
09:35 26,541.28 26,558.72 26,533.39 26,539.19 0.0K
09:36 26,537.37 26,541.78 26,514.64 26,514.64 0.0K
09:37 26,506.84 26,554.41 26,505.08 26,550.96 0.0K
09:38 26,551.16 26,559.94 26,544.71 26,551.13 0.0K
09:39 26,551.30 26,551.30 26,511.43 26,511.43 0.0K
09:40 26,512.77 26,512.77 26,491.40 26,492.17 0.0K
09:41 26,488.61 26,495.00 26,480.95 26,483.84 0.0K
09:42 26,479.18 26,494.70 26,460.75 26,462.64 0.0K
09:43 26,460.04 26,460.04 26,444.13 26,456.36 0.0K
09:44 26,456.27 26,456.27 26,433.61 26,435.65 0.0K
09:45 26,432.33 26,440.35 26,409.47 26,413.37 0.0K
09:46 26,410.31 26,430.42 26,408.49 26,420.87 0.0K
09:47 26,418.25 26,441.37 26,414.53 26,415.44 0.0K
09:48 26,408.15 26,410.04 26,394.20 26,394.20 0.0K
09:49 26,385.19 26,395.35 26,377.48 26,377.53 0.0K
09:50 26,381.30 26,388.32 26,372.86 26,382.35 0.0K
09:51 26,381.85 26,415.72 26,380.62 26,415.72 0.0K
09:52 26,415.08 26,415.08 26,376.41 26,376.41 0.0K
09:53 26,370.07 26,383.73 26,367.37 26,378.62 0.0K
09:54 26,379.65 26,393.15 26,372.31 26,392.15 0.0K
09:55 26,392.20 26,405.08 26,388.11 26,394.92 0.0K
09:56 26,400.40 26,416.71 26,400.40 26,413.82 0.0K
09:57 26,413.38 26,418.01 26,402.68 26,402.68 0.0K
09:58 26,398.67 26,409.48 26,396.52 26,396.52 0.0K
09:59 26,397.53 26,397.66 26,385.15 26,392.47 0.0K
10:00 26,385.68 26,385.68 26,329.21 26,332.89 0.0K
10:01 26,332.69 26,332.69 26,311.56 26,318.93 0.0K
10:02 26,314.68 26,316.95 26,304.16 26,309.56 0.0K
10:03 26,306.53 26,336.66 26,295.90 26,336.66 0.0K
10:04 26,340.18 26,378.96 26,338.16 26,365.93 0.0K
10:05 26,365.86 26,371.95 26,344.87 26,345.46 0.0K
10:06 26,341.66 26,381.40 26,339.10 26,381.40 0.0K
10:07 26,384.68 26,398.03 26,358.12 26,358.12 0.0K
10:08 26,353.60 26,374.40 26,352.11 26,368.52 0.0K
10:09 26,374.71 26,408.24 26,370.34 26,404.31 0.0K
10:10 26,401.53 26,428.28 26,401.53 26,423.61 0.0K
10:11 26,422.27 26,433.36 26,422.02 26,423.58 0.0K
10:12 26,425.24 26,447.05 26,418.36 26,434.63 0.0K
10:13 26,436.65 26,442.70 26,424.40 26,424.40 0.0K
10:14 26,422.67 26,441.26 26,422.67 26,425.31 0.0K
10:15 26,424.30 26,445.24 26,424.30 26,440.84 0.0K
10:16 26,442.35 26,466.46 26,442.35 26,466.46 0.0K
10:17 26,466.21 26,472.70 26,457.51 26,464.87 0.0K
10:18 26,466.09 26,482.53 26,464.74 26,464.74 0.0K
10:19 26,465.24 26,474.03 26,457.05 26,457.13 0.0K
10:20 26,459.53 26,487.13 26,459.53 26,487.13 0.0K
10:21 26,486.48 26,487.95 26,463.76 26,468.35 0.0K
10:22 26,469.29 26,476.61 26,448.43 26,453.15 0.0K
10:23 26,448.69 26,488.17 26,448.69 26,488.17 0.0K
10:24 26,487.88 26,493.81 26,471.95 26,493.05 0.0K
10:25 26,492.81 26,495.25 26,472.84 26,472.84 0.0K
10:26 26,471.73 26,507.82 26,471.73 26,507.82 0.0K
10:27 26,509.31 26,513.37 26,494.51 26,494.87 0.0K
10:28 26,494.31 26,512.73 26,494.31 26,503.15 0.0K
10:29 26,502.98 26,510.06 26,501.45 26,510.06 0.0K
10:30 26,510.20 26,527.94 26,503.30 26,518.50 0.0K
10:31 26,520.49 26,532.65 26,512.20 26,532.54 0.0K
10:32 26,533.84 26,537.41 26,526.51 26,534.57 0.0K
10:33 26,532.90 26,547.63 26,532.90 26,546.05 0.0K
10:34 26,545.70 26,553.68 26,543.56 26,544.55 0.0K
10:35 26,540.52 26,543.85 26,525.88 26,525.88 0.0K
10:36 26,526.67 26,544.72 26,526.67 26,544.72 0.0K
10:37 26,543.72 26,549.60 26,541.96 26,549.60 0.0K
10:38 26,548.61 26,548.61 26,524.39 26,524.39 0.0K
10:39 26,520.12 26,520.12 26,510.34 26,511.47 0.0K
10:40 26,513.64 26,514.97 26,498.49 26,498.60 0.0K
10:41 26,505.88 26,523.88 26,498.49 26,518.24 0.0K
10:42 26,517.06 26,517.39 26,493.93 26,497.14 0.0K
10:43 26,496.38 26,500.09 26,485.95 26,490.08 0.0K
10:44 26,486.08 26,487.60 26,479.40 26,482.89 0.0K
10:45 26,497.04 26,529.06 26,497.04 26,529.06 0.0K
10:46 26,529.61 26,537.00 26,511.19 26,517.52 0.0K
10:47 26,518.24 26,524.76 26,517.30 26,522.95 0.0K
10:48 26,522.05 26,522.05 26,485.91 26,485.91 0.0K
10:49 26,475.96 26,484.97 26,471.95 26,480.94 0.0K
10:50 26,480.55 26,487.76 26,468.18 26,468.18 0.0K
10:51 26,467.64 26,473.45 26,446.34 26,446.34 0.0K
10:52 26,446.61 26,459.73 26,446.61 26,458.21 0.0K
10:53 26,458.79 26,461.72 26,453.89 26,456.70 0.0K
10:54 26,459.24 26,467.14 26,459.24 26,459.75 0.0K
10:55 26,460.75 26,480.90 26,460.51 26,476.50 0.0K
10:56 26,477.32 26,484.28 26,459.41 26,459.41 0.0K
10:57 26,458.65 26,461.15 26,451.08 26,451.44 0.0K
10:58 26,450.76 26,461.02 26,449.40 26,453.19 0.0K
10:59 26,453.39 26,453.39 26,440.90 26,449.92 0.0K
11:00 26,446.62 26,447.46 26,432.21 26,435.84 0.0K
11:01 26,435.51 26,437.07 26,422.48 26,426.66 0.0K
11:02 26,429.68 26,442.98 26,424.08 26,442.98 0.0K
11:03 26,446.15 26,454.04 26,443.85 26,447.27 0.0K
11:04 26,450.24 26,453.94 26,444.32 26,444.32 0.0K
11:05 26,443.61 26,460.05 26,443.61 26,457.76 0.0K
11:06 26,456.77 26,459.27 26,448.37 26,458.85 0.0K
11:07 26,459.55 26,469.82 26,459.55 26,460.97 0.0K
11:08 26,460.48 26,460.48 26,449.54 26,453.13 0.0K
11:09 26,450.06 26,458.50 26,449.17 26,453.21 0.0K
11:10 26,450.52 26,453.98 26,441.49 26,446.44 0.0K
11:11 26,447.05 26,472.30 26,447.05 26,472.30 0.0K
11:12 26,474.83 26,478.12 26,461.26 26,461.70 0.0K
11:13 26,460.05 26,460.05 26,448.84 26,452.36 0.0K
11:14 26,452.06 26,452.06 26,443.56 26,446.46 0.0K
11:15 26,445.33 26,469.10 26,443.47 26,469.10 0.0K
11:16 26,467.37 26,478.93 26,456.86 26,456.86 0.0K
11:17 26,451.53 26,455.49 26,444.33 26,454.51 0.0K
11:18 26,453.68 26,454.10 26,444.11 26,444.23 0.0K
11:19 26,445.47 26,452.34 26,441.37 26,452.34 0.0K
11:20 26,450.50 26,464.11 26,446.49 26,454.24 0.0K
11:21 26,456.33 26,456.42 26,436.18 26,437.77 0.0K
11:22 26,436.15 26,436.53 26,432.53 26,433.93 0.0K
11:23 26,433.13 26,435.84 26,430.32 26,433.86 0.0K
11:24 26,435.46 26,437.35 26,429.42 26,430.48 0.0K
11:25 26,430.50 26,438.96 26,427.07 26,438.51 0.0K
11:26 26,437.39 26,440.49 26,433.28 26,434.56 0.0K
11:27 26,434.76 26,438.11 26,427.57 26,430.87 0.0K
11:28 26,430.56 26,443.55 26,423.18 26,423.18 0.0K
11:29 26,418.92 26,424.41 26,417.47 26,420.23 0.0K
11:30 26,417.67 26,423.69 26,412.05 26,418.14 0.0K
11:31 26,420.47 26,425.18 26,419.46 26,420.57 0.0K
11:32 26,419.71 26,428.85 26,416.06 26,425.20 0.0K
11:33 26,424.15 26,436.88 26,423.29 26,436.88 0.0K
11:34 26,436.29 26,436.74 26,421.03 26,421.30 0.0K
11:35 26,421.91 26,432.03 26,421.91 26,431.47 0.0K
11:36 26,432.63 26,440.44 26,430.81 26,440.00 0.0K
11:37 26,437.72 26,446.98 26,437.72 26,445.93 0.0K
11:38 26,447.43 26,463.37 26,447.43 26,460.42 0.0K
11:39 26,460.17 26,476.77 26,460.17 26,474.36 0.0K
11:40 26,474.34 26,485.01 26,472.40 26,485.01 0.0K
11:41 26,489.57 26,500.79 26,489.57 26,498.81 0.0K
11:42 26,499.43 26,505.56 26,497.16 26,505.46 0.0K
11:43 26,507.09 26,514.70 26,507.09 26,514.70 0.0K
11:44 26,513.08 26,521.35 26,506.85 26,521.35 0.0K
11:45 26,522.01 26,535.23 26,521.25 26,534.20 0.0K
11:46 26,536.85 26,545.23 26,532.74 26,536.40 0.0K
11:47 26,536.78 26,538.15 26,515.50 26,515.50 0.0K
11:48 26,514.30 26,526.12 26,512.70 26,520.18 0.0K
11:49 26,520.11 26,530.11 26,518.30 26,529.93 0.0K
11:50 26,529.83 26,530.56 26,518.17 26,518.17 0.0K
11:51 26,518.56 26,527.62 26,518.56 26,520.67 0.0K
11:52 26,520.59 26,523.03 26,511.11 26,517.25 0.0K
11:53 26,517.89 26,528.31 26,515.02 26,515.79 0.0K
11:54 26,516.51 26,529.24 26,514.62 26,528.84 0.0K
11:55 26,528.05 26,531.38 26,523.20 26,523.20 0.0K
11:56 26,516.92 26,522.81 26,512.81 26,522.09 0.0K
11:57 26,523.51 26,530.56 26,519.72 26,530.55 0.0K
11:58 26,530.82 26,534.75 26,530.13 26,532.57 0.0K
11:59 26,534.84 26,539.21 26,534.84 26,539.21 0.0K
12:00 26,535.60 26,553.11 26,534.92 26,551.05 0.0K
12:01 26,551.16 26,555.60 26,547.45 26,547.45 0.0K
12:02 26,545.09 26,562.05 26,543.30 26,562.05 0.0K
12:03 26,562.41 26,565.35 26,549.58 26,551.73 0.0K
12:04 26,551.77 26,561.53 26,550.56 26,558.66 0.0K
12:05 26,559.14 26,562.06 26,556.47 26,559.39 0.0K
12:06 26,560.01 26,572.53 26,560.01 26,570.68 0.0K
12:07 26,570.65 26,572.20 26,560.96 26,561.82 0.0K
12:08 26,561.45 26,561.77 26,550.27 26,554.77 0.0K
12:09 26,555.55 26,557.69 26,553.05 26,553.05 0.0K
12:10 26,555.48 26,555.48 26,544.79 26,544.79 0.0K
12:11 26,543.14 26,549.85 26,538.20 26,549.85 0.0K
12:12 26,549.21 26,551.78 26,538.95 26,538.95 0.0K
12:13 26,538.98 26,548.81 26,535.60 26,548.81 0.0K
12:14 26,548.79 26,554.71 26,548.79 26,554.71 0.0K
12:15 26,554.82 26,557.24 26,549.29 26,555.46 0.0K
12:16 26,551.21 26,551.81 26,537.94 26,542.00 0.0K
12:17 26,542.76 26,562.40 26,542.76 26,561.12 0.0K
12:18 26,559.36 26,565.96 26,557.58 26,557.58 0.0K
12:19 26,555.62 26,562.94 26,554.96 26,559.77 0.0K
12:20 26,560.28 26,564.74 26,557.20 26,562.09 0.0K
12:21 26,561.97 26,561.97 26,545.21 26,550.36 0.0K
12:22 26,549.85 26,554.68 26,544.51 26,554.68 0.0K
12:23 26,555.12 26,556.81 26,551.34 26,553.15 0.0K
12:24 26,554.53 26,557.56 26,550.45 26,557.56 0.0K
12:25 26,558.56 26,574.13 26,556.77 26,574.13 0.0K
12:26 26,574.94 26,580.35 26,572.85 26,572.85 0.0K
12:27 26,571.27 26,573.25 26,566.46 26,566.46 0.0K
12:28 26,561.56 26,561.56 26,555.45 26,555.45 0.0K
12:29 26,556.15 26,556.15 26,544.02 26,545.51 0.0K
12:30 26,545.70 26,545.70 26,534.15 26,538.74 0.0K
12:31 26,537.05 26,537.89 26,532.04 26,532.78 0.0K
12:32 26,532.48 26,533.47 26,526.89 26,528.31 0.0K
12:33 26,527.41 26,539.46 26,527.41 26,536.54 0.0K
12:34 26,538.05 26,548.78 26,538.05 26,548.78 0.0K
12:35 26,548.73 26,550.18 26,542.74 26,546.68 0.0K
12:36 26,546.98 26,550.08 26,540.32 26,546.13 0.0K
12:37 26,544.32 26,548.87 26,530.90 26,530.90 0.0K
12:38 26,526.58 26,526.58 26,517.25 26,517.25 0.0K
12:39 26,517.79 26,522.35 26,515.92 26,520.52 0.0K
12:40 26,520.10 26,520.25 26,501.08 26,501.08 0.0K
12:41 26,495.96 26,506.20 26,493.30 26,493.30 0.0K
12:42 26,493.20 26,495.55 26,484.90 26,487.78 0.0K
12:43 26,487.74 26,491.78 26,486.12 26,489.86 0.0K
12:44 26,489.56 26,494.93 26,489.56 26,492.47 0.0K
12:45 26,490.95 26,501.87 26,490.95 26,501.87 0.0K
12:46 26,502.81 26,509.94 26,501.24 26,501.25 0.0K
12:47 26,501.02 26,501.68 26,483.45 26,483.47 0.0K
12:48 26,482.73 26,488.90 26,482.73 26,483.18 0.0K
12:49 26,482.32 26,482.32 26,476.39 26,480.35 0.0K
12:50 26,480.49 26,480.49 26,464.34 26,466.11 0.0K
12:51 26,464.92 26,468.32 26,462.89 26,465.64 0.0K
12:52 26,468.04 26,469.81 26,463.24 26,465.03 0.0K
12:53 26,466.18 26,474.55 26,451.08 26,451.08 0.0K
12:54 26,449.63 26,453.20 26,441.31 26,445.03 0.0K
12:55 26,446.51 26,449.48 26,432.30 26,435.09 0.0K
12:56 26,436.22 26,436.40 26,418.14 26,418.14 0.0K
12:57 26,416.55 26,422.05 26,409.65 26,416.30 0.0K
12:58 26,414.61 26,414.61 26,400.74 26,401.62 0.0K
12:59 26,401.87 26,401.87 26,393.13 26,397.70 0.0K
13:00 26,400.40 26,412.27 26,400.40 26,405.80 0.0K
13:01 26,402.79 26,407.18 26,393.58 26,393.58 0.0K
13:02 26,392.06 26,392.06 26,380.11 26,383.50 0.0K
13:03 26,384.32 26,385.94 26,376.58 26,385.64 0.0K
13:04 26,388.47 26,394.74 26,384.04 26,386.44 0.0K
13:05 26,381.85 26,381.85 26,366.67 26,370.20 0.0K
13:06 26,368.16 26,382.52 26,365.75 26,381.41 0.0K
13:07 26,380.63 26,388.72 26,379.15 26,381.54 0.0K
13:08 26,380.78 26,407.72 26,380.78 26,404.62 0.0K
13:09 26,405.21 26,407.75 26,400.13 26,404.35 0.0K
13:10 26,402.94 26,404.53 26,398.98 26,403.83 0.0K
13:11 26,400.43 26,404.74 26,390.26 26,390.26 0.0K
13:12 26,391.36 26,400.94 26,390.63 26,400.05 0.0K
13:13 26,400.03 26,400.03 26,378.74 26,378.81 0.0K
13:14 26,377.40 26,383.84 26,373.08 26,374.41 0.0K
13:15 26,371.56 26,384.52 26,371.56 26,380.65 0.0K
13:16 26,377.82 26,382.95 26,375.30 26,375.30 0.0K
13:17 26,374.96 26,378.46 26,371.01 26,371.99 0.0K
13:18 26,371.99 26,375.72 26,365.06 26,372.95 0.0K
13:19 26,369.69 26,369.69 26,364.96 26,366.57 0.0K
13:20 26,365.59 26,368.50 26,362.85 26,364.44 0.0K
13:21 26,367.68 26,381.47 26,367.45 26,376.61 0.0K
13:22 26,378.81 26,384.29 26,372.52 26,381.65 0.0K
13:23 26,383.18 26,384.81 26,372.57 26,384.81 0.0K
13:24 26,385.78 26,386.07 26,369.74 26,369.74 0.0K
13:25 26,368.54 26,368.54 26,359.28 26,361.85 0.0K
13:26 26,361.53 26,367.32 26,355.53 26,355.53 0.0K
13:27 26,352.77 26,355.99 26,349.11 26,349.59 0.0K
13:28 26,347.90 26,351.08 26,344.94 26,350.84 0.0K
13:29 26,352.92 26,360.28 26,352.92 26,356.95 0.0K
13:30 26,356.63 26,392.25 26,355.31 26,390.93 0.0K
13:31 26,390.30 26,390.30 26,374.49 26,374.61 0.0K
13:32 26,375.15 26,383.92 26,375.15 26,381.62 0.0K
13:33 26,380.77 26,387.87 26,376.12 26,383.48 0.0K
13:34 26,381.67 26,385.03 26,373.21 26,373.21 0.0K
13:35 26,372.53 26,372.53 26,365.45 26,366.35 0.0K
13:36 26,366.20 26,366.93 26,348.68 26,350.28 0.0K
13:37 26,350.96 26,350.96 26,340.43 26,340.65 0.0K
13:38 26,341.59 26,346.04 26,336.33 26,336.33 0.0K
13:39 26,337.05 26,344.16 26,337.05 26,344.16 0.0K
13:40 26,344.72 26,364.58 26,341.15 26,362.17 0.0K
13:41 26,362.05 26,365.04 26,360.70 26,362.10 0.0K
13:42 26,364.82 26,376.65 26,364.82 26,374.32 0.0K
13:43 26,375.03 26,375.36 26,365.62 26,365.62 0.0K
13:44 26,365.70 26,366.52 26,360.99 26,363.48 0.0K
13:45 26,362.91 26,370.94 26,361.01 26,367.12 0.0K
13:46 26,367.76 26,371.50 26,358.21 26,358.21 0.0K
13:47 26,357.99 26,357.99 26,344.19 26,347.36 0.0K
13:48 26,347.05 26,356.18 26,341.83 26,355.30 0.0K
13:49 26,355.37 26,360.83 26,352.85 26,360.83 0.0K
13:50 26,363.67 26,380.44 26,363.67 26,380.44 0.0K
13:51 26,381.23 26,381.92 26,373.59 26,374.41 0.0K
13:52 26,376.81 26,379.38 26,371.84 26,371.84 0.0K
13:53 26,370.74 26,375.85 26,366.96 26,367.66 0.0K
13:54 26,367.18 26,367.65 26,358.53 26,363.27 0.0K
13:55 26,363.10 26,363.16 26,343.83 26,343.83 0.0K
13:56 26,342.59 26,345.55 26,337.06 26,343.64 0.0K
13:57 26,344.23 26,352.42 26,341.62 26,341.62 0.0K
13:58 26,340.79 26,343.78 26,339.42 26,339.42 0.0K
13:59 26,340.08 26,349.43 26,340.08 26,349.43 0.0K
14:00 26,350.90 26,356.72 26,350.90 26,356.25 0.0K
14:01 26,355.74 26,360.14 26,349.43 26,349.43 0.0K
14:02 26,348.72 26,348.72 26,333.12 26,338.06 0.0K
14:03 26,337.47 26,339.73 26,329.64 26,339.11 0.0K
14:04 26,336.21 26,336.85 26,328.73 26,331.76 0.0K
14:05 26,328.52 26,336.48 26,328.52 26,332.63 0.0K
14:06 26,332.76 26,340.59 26,332.76 26,337.62 0.0K
14:07 26,339.78 26,341.65 26,328.68 26,328.68 0.0K
14:08 26,327.63 26,332.48 26,325.67 26,330.82 0.0K
14:09 26,330.70 26,331.83 26,293.74 26,306.27 0.0K
14:10 26,303.84 26,320.53 26,303.84 26,316.26 0.0K
14:11 26,315.58 26,315.58 26,306.07 26,307.28 0.0K
14:12 26,304.85 26,307.54 26,295.47 26,297.54 0.0K
14:13 26,295.84 26,309.47 26,292.86 26,309.47 0.0K
14:14 26,308.71 26,312.12 26,301.87 26,305.56 0.0K
14:15 26,305.97 26,311.49 26,305.51 26,309.02 0.0K
14:16 26,312.15 26,315.68 26,311.26 26,312.72 0.0K
14:17 26,312.92 26,316.66 26,309.73 26,316.41 0.0K
14:18 26,317.00 26,334.81 26,316.71 26,334.81 0.0K
14:19 26,334.95 26,340.07 26,330.83 26,330.83 0.0K
14:20 26,329.77 26,333.29 26,323.36 26,333.09 0.0K
14:21 26,331.79 26,331.79 26,315.89 26,319.86 0.0K
14:22 26,318.23 26,338.72 26,318.23 26,338.72 0.0K
14:23 26,341.11 26,351.02 26,335.84 26,350.58 0.0K
14:24 26,351.17 26,366.02 26,350.87 26,366.02 0.0K
14:25 26,364.22 26,369.47 26,361.67 26,369.28 0.0K
14:26 26,370.74 26,392.06 26,370.74 26,390.61 0.0K
14:27 26,392.28 26,405.00 26,390.34 26,403.41 0.0K
14:28 26,404.14 26,408.07 26,395.45 26,396.44 0.0K
14:29 26,396.63 26,402.09 26,396.63 26,402.09 0.0K
14:30 26,401.98 26,411.83 26,394.31 26,411.83 0.0K
14:31 26,411.79 26,418.30 26,411.79 26,418.30 0.0K
14:32 26,419.45 26,431.86 26,419.45 26,427.83 0.0K
14:33 26,427.08 26,427.43 26,415.36 26,418.02 0.0K
14:34 26,420.52 26,421.53 26,416.74 26,419.02 0.0K
14:35 26,415.64 26,426.34 26,412.27 26,426.34 0.0K
14:36 26,428.44 26,429.74 26,421.98 26,429.74 0.0K
14:37 26,430.98 26,432.79 26,424.58 26,424.58 0.0K
14:38 26,424.10 26,430.67 26,422.31 26,426.17 0.0K
14:39 26,426.48 26,436.13 26,426.48 26,436.13 0.0K
14:40 26,435.96 26,437.06 26,430.65 26,432.74 0.0K
14:41 26,432.47 26,442.65 26,432.47 26,441.20 0.0K
14:42 26,442.86 26,444.32 26,439.50 26,442.54 0.0K
14:43 26,442.06 26,454.70 26,442.06 26,454.42 0.0K
14:44 26,454.01 26,461.48 26,451.72 26,461.48 0.0K
14:45 26,461.97 26,462.74 26,448.06 26,448.06 0.0K
14:46 26,447.46 26,449.58 26,444.31 26,445.12 0.0K
14:47 26,445.13 26,445.13 26,428.46 26,428.63 0.0K
14:48 26,429.17 26,433.52 26,427.30 26,428.09 0.0K
14:49 26,428.58 26,428.58 26,418.97 26,425.84 0.0K
14:50 26,425.89 26,425.89 26,404.14 26,407.14 0.0K
14:51 26,405.17 26,405.17 26,382.44 26,384.49 0.0K
14:52 26,383.64 26,385.57 26,375.27 26,375.88 0.0K
14:53 26,374.95 26,375.78 26,364.37 26,369.81 0.0K
14:54 26,370.43 26,373.05 26,363.97 26,365.15 0.0K
14:55 26,366.46 26,387.48 26,366.46 26,379.00 0.0K
14:56 26,379.77 26,381.25 26,367.51 26,375.24 0.0K
14:57 26,374.92 26,374.92 26,358.79 26,370.09 0.0K
14:58 26,372.45 26,392.96 26,372.45 26,392.96 0.0K
14:59 26,392.93 26,396.91 26,379.43 26,380.20 0.0K
15:00 26,380.72 26,396.64 26,373.87 26,373.87 0.0K
15:01 26,374.95 26,383.69 26,374.95 26,379.57 0.0K
15:02 26,373.58 26,378.76 26,370.00 26,370.55 0.0K
15:03 26,369.20 26,372.16 26,367.11 26,367.11 0.0K
15:04 26,367.25 26,370.85 26,366.12 26,369.72 0.0K
15:05 26,369.24 26,383.78 26,369.24 26,382.48 0.0K
15:06 26,381.56 26,390.73 26,379.52 26,390.73 0.0K
15:07 26,390.62 26,401.20 26,390.62 26,392.08 0.0K
15:08 26,392.11 26,396.18 26,390.07 26,395.60 0.0K
15:09 26,395.14 26,395.50 26,380.58 26,384.24 0.0K
15:10 26,381.97 26,390.21 26,381.11 26,389.97 0.0K
15:11 26,391.02 26,391.02 26,380.79 26,383.98 0.0K
15:12 26,385.70 26,391.98 26,381.62 26,385.14 0.0K
15:13 26,384.89 26,395.41 26,376.46 26,394.57 0.0K
15:14 26,394.93 26,395.58 26,387.64 26,389.58 0.0K
15:15 26,389.74 26,396.01 26,384.32 26,387.69 0.0K
15:16 26,389.61 26,394.34 26,387.69 26,391.88 0.0K
15:17 26,392.09 26,395.62 26,387.82 26,393.20 0.0K
15:18 26,394.39 26,405.07 26,394.39 26,405.07 0.0K
15:19 26,407.22 26,413.43 26,404.65 26,412.69 0.0K
15:20 26,412.05 26,412.05 26,387.29 26,387.29 0.0K
15:21 26,385.87 26,385.87 26,375.22 26,378.02 0.0K
15:22 26,377.08 26,377.08 26,370.67 26,377.00 0.0K
15:23 26,378.76 26,404.92 26,378.76 26,404.84 0.0K
15:24 26,406.32 26,406.32 26,396.92 26,398.23 0.0K
15:25 26,399.17 26,399.17 26,381.29 26,383.32 0.0K
15:26 26,384.33 26,388.28 26,378.62 26,388.28 0.0K
15:27 26,385.72 26,396.74 26,385.72 26,396.74 0.0K
15:28 26,397.18 26,401.45 26,390.48 26,390.48 0.0K
15:29 26,389.88 26,391.28 26,385.89 26,389.33 0.0K
15:30 26,388.32 26,388.32 26,347.59 26,383.78 0.0K
15:31 26,384.17 26,393.27 26,382.99 26,382.99 0.0K
15:32 26,384.94 26,397.82 26,382.33 26,396.53 0.0K
15:33 26,393.47 26,400.37 26,393.23 26,399.36 0.0K
15:34 26,398.84 26,398.91 26,391.03 26,396.80 0.0K
15:35 26,396.74 26,401.18 26,394.48 26,397.34 0.0K
15:36 26,391.90 26,392.11 26,385.32 26,390.11 0.0K
15:37 26,391.54 26,395.37 26,388.71 26,388.71 0.0K
15:38 26,389.23 26,389.23 26,385.27 26,385.62 0.0K
15:39 26,382.37 26,388.27 26,380.94 26,382.64 0.0K
15:40 26,382.29 26,389.90 26,381.17 26,385.89 0.0K
15:41 26,388.29 26,399.25 26,385.61 26,398.87 0.0K
15:42 26,400.48 26,402.90 26,393.31 26,402.45 0.0K
15:43 26,400.69 26,403.58 26,397.82 26,402.99 0.0K
15:44 26,402.38 26,403.56 26,398.38 26,400.07 0.0K
15:45 26,400.06 26,406.16 26,394.12 26,402.85 0.0K
15:46 26,403.44 26,414.67 26,397.58 26,414.67 0.0K
15:47 26,413.98 26,439.03 26,413.98 26,439.03 0.0K
15:48 26,441.25 26,456.79 26,438.18 26,438.18 0.0K
15:49 26,437.13 26,444.11 26,436.18 26,443.36 0.0K
15:50 26,465.12 26,465.12 26,437.07 26,442.24 0.0K
15:51 26,443.53 26,446.61 26,420.13 26,420.13 0.0K
15:52 26,417.56 26,419.48 26,409.54 26,415.60 0.0K
15:53 26,410.14 26,410.14 26,383.98 26,383.98 0.0K
15:54 26,381.43 26,416.33 26,378.67 26,415.89 0.0K
15:55 26,396.86 26,416.19 26,395.11 26,416.19 0.0K
15:56 26,417.34 26,428.90 26,416.58 26,427.88 0.0K
15:57 26,428.12 26,430.77 26,417.12 26,422.11 0.0K
15:58 26,423.71 26,424.88 26,411.28 26,411.28 0.0K
15:59 26,405.34 26,405.34 26,389.37 26,396.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available