Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,753.56 26,754.81 26,737.44 26,745.92 0.0K
09:31 26,748.86 26,784.81 26,748.74 26,777.41 0.0K
09:32 26,773.87 26,796.65 26,772.25 26,792.88 0.0K
09:33 26,793.95 26,801.62 26,782.26 26,787.01 0.0K
09:34 26,787.68 26,809.68 26,787.68 26,805.84 0.0K
09:35 26,805.71 26,810.39 26,787.06 26,787.06 0.0K
09:36 26,786.26 26,790.95 26,750.90 26,750.90 0.0K
09:37 26,747.82 26,759.07 26,743.74 26,759.07 0.0K
09:38 26,759.54 26,767.10 26,745.54 26,745.54 0.0K
09:39 26,744.85 26,744.85 26,730.49 26,734.46 0.0K
09:40 26,734.16 26,739.64 26,722.24 26,722.24 0.0K
09:41 26,720.99 26,739.73 26,720.99 26,733.79 0.0K
09:42 26,734.02 26,746.90 26,730.84 26,746.90 0.0K
09:43 26,747.73 26,756.14 26,745.21 26,751.85 0.0K
09:44 26,752.17 26,771.84 26,752.17 26,771.84 0.0K
09:45 26,775.81 26,793.09 26,764.57 26,764.57 0.0K
09:46 26,766.86 26,772.89 26,756.58 26,772.89 0.0K
09:47 26,775.06 26,799.98 26,775.06 26,799.98 0.0K
09:48 26,797.39 26,812.49 26,795.62 26,809.00 0.0K
09:49 26,809.76 26,814.89 26,799.13 26,799.13 0.0K
09:50 26,797.47 26,797.47 26,772.13 26,777.62 0.0K
09:51 26,774.58 26,780.47 26,754.75 26,755.36 0.0K
09:52 26,752.94 26,775.41 26,748.96 26,775.41 0.0K
09:53 26,777.45 26,799.82 26,777.14 26,799.82 0.0K
09:54 26,802.43 26,816.72 26,799.20 26,804.58 0.0K
09:55 26,811.07 26,822.18 26,785.30 26,792.12 0.0K
09:56 26,793.75 26,816.78 26,793.75 26,813.64 0.0K
09:57 26,808.50 26,810.52 26,790.39 26,790.39 0.0K
09:58 26,793.02 26,806.15 26,789.30 26,806.15 0.0K
09:59 26,807.92 26,807.92 26,781.61 26,781.61 0.0K
10:00 26,781.60 26,803.91 26,778.16 26,795.10 0.0K
10:01 26,798.40 26,817.17 26,798.40 26,807.88 0.0K
10:02 26,805.64 26,836.94 26,805.64 26,824.34 0.0K
10:03 26,824.57 26,833.02 26,823.92 26,829.93 0.0K
10:04 26,831.48 26,847.42 26,831.48 26,847.42 0.0K
10:05 26,849.17 26,861.87 26,842.68 26,861.25 0.0K
10:06 26,861.54 26,868.08 26,859.21 26,864.02 0.0K
10:07 26,865.44 26,867.77 26,861.58 26,864.67 0.0K
10:08 26,865.30 26,865.30 26,852.85 26,857.14 0.0K
10:09 26,856.43 26,864.53 26,856.43 26,860.80 0.0K
10:10 26,859.96 26,859.96 26,846.53 26,847.32 0.0K
10:11 26,841.03 26,842.84 26,838.32 26,842.84 0.0K
10:12 26,842.74 26,842.74 26,826.86 26,828.16 0.0K
10:13 26,825.79 26,832.27 26,817.47 26,817.47 0.0K
10:14 26,817.61 26,819.19 26,803.81 26,803.81 0.0K
10:15 26,804.38 26,818.50 26,804.33 26,807.84 0.0K
10:16 26,807.30 26,807.30 26,794.01 26,802.38 0.0K
10:17 26,800.42 26,800.49 26,788.56 26,793.57 0.0K
10:18 26,791.53 26,808.43 26,791.53 26,808.43 0.0K
10:19 26,807.63 26,808.61 26,803.60 26,803.85 0.0K
10:20 26,802.00 26,807.87 26,791.34 26,797.19 0.0K
10:21 26,793.20 26,794.99 26,778.83 26,787.43 0.0K
10:22 26,788.20 26,788.20 26,770.94 26,770.94 0.0K
10:23 26,770.22 26,772.04 26,743.48 26,743.48 0.0K
10:24 26,742.47 26,759.92 26,742.47 26,757.35 0.0K
10:25 26,757.36 26,759.44 26,743.33 26,745.23 0.0K
10:26 26,743.81 26,749.61 26,741.93 26,743.49 0.0K
10:27 26,744.64 26,749.31 26,742.26 26,745.67 0.0K
10:28 26,744.48 26,757.41 26,743.64 26,757.41 0.0K
10:29 26,756.45 26,776.52 26,756.45 26,773.93 0.0K
10:30 26,772.73 26,772.73 26,760.24 26,772.03 0.0K
10:31 26,770.75 26,784.11 26,770.75 26,776.61 0.0K
10:32 26,777.31 26,781.48 26,760.66 26,760.66 0.0K
10:33 26,757.32 26,771.06 26,757.32 26,771.06 0.0K
10:34 26,770.48 26,781.90 26,770.31 26,780.73 0.0K
10:35 26,779.60 26,793.47 26,775.74 26,793.47 0.0K
10:36 26,794.14 26,821.77 26,793.00 26,819.06 0.0K
10:37 26,822.10 26,822.10 26,801.19 26,803.13 0.0K
10:38 26,805.09 26,826.07 26,805.09 26,825.53 0.0K
10:39 26,823.76 26,830.31 26,822.05 26,830.31 0.0K
10:40 26,827.36 26,829.35 26,818.24 26,829.35 0.0K
10:41 26,831.87 26,842.81 26,831.21 26,833.72 0.0K
10:42 26,832.72 26,832.72 26,819.82 26,821.08 0.0K
10:43 26,821.09 26,836.25 26,820.82 26,833.89 0.0K
10:44 26,833.80 26,837.28 26,831.32 26,836.98 0.0K
10:45 26,835.75 26,848.21 26,835.75 26,848.21 0.0K
10:46 26,848.27 26,850.13 26,836.83 26,836.83 0.0K
10:47 26,831.22 26,831.50 26,821.54 26,826.27 0.0K
10:48 26,827.07 26,839.17 26,827.07 26,832.65 0.0K
10:49 26,832.87 26,832.87 26,824.59 26,824.59 0.0K
10:50 26,823.49 26,823.49 26,809.17 26,812.55 0.0K
10:51 26,812.65 26,819.15 26,810.16 26,811.99 0.0K
10:52 26,810.96 26,815.99 26,807.69 26,812.76 0.0K
10:53 26,814.66 26,831.96 26,814.06 26,824.70 0.0K
10:54 26,827.18 26,842.64 26,827.18 26,842.64 0.0K
10:55 26,846.06 26,862.89 26,845.57 26,862.89 0.0K
10:56 26,865.10 26,870.32 26,862.74 26,865.22 0.0K
10:57 26,865.97 26,865.97 26,852.83 26,855.73 0.0K
10:58 26,857.09 26,868.41 26,857.09 26,868.29 0.0K
10:59 26,870.94 26,872.17 26,869.94 26,870.66 0.0K
11:00 26,871.81 26,881.04 26,870.30 26,876.42 0.0K
11:01 26,876.96 26,880.08 26,868.57 26,870.04 0.0K
11:02 26,868.08 26,869.19 26,864.93 26,869.19 0.0K
11:03 26,868.74 26,868.74 26,854.57 26,859.08 0.0K
11:04 26,859.03 26,860.51 26,854.42 26,854.42 0.0K
11:05 26,856.66 26,856.66 26,849.35 26,849.47 0.0K
11:06 26,848.21 26,861.52 26,845.68 26,861.52 0.0K
11:07 26,861.68 26,866.34 26,855.11 26,855.11 0.0K
11:08 26,855.62 26,869.45 26,854.50 26,868.53 0.0K
11:09 26,867.99 26,879.46 26,867.57 26,879.07 0.0K
11:10 26,878.91 26,884.56 26,863.59 26,863.59 0.0K
11:11 26,863.77 26,867.69 26,863.19 26,863.19 0.0K
11:12 26,862.88 26,877.08 26,862.88 26,877.08 0.0K
11:13 26,877.24 26,877.86 26,873.14 26,874.29 0.0K
11:14 26,876.29 26,886.25 26,872.90 26,884.75 0.0K
11:15 26,885.26 26,890.05 26,883.44 26,889.89 0.0K
11:16 26,889.48 26,896.35 26,888.71 26,896.34 0.0K
11:17 26,893.47 26,899.54 26,893.20 26,899.03 0.0K
11:18 26,899.51 26,907.90 26,898.54 26,907.14 0.0K
11:19 26,905.37 26,908.00 26,903.34 26,903.34 0.0K
11:20 26,903.35 26,904.34 26,895.66 26,901.07 0.0K
11:21 26,901.02 26,914.47 26,898.68 26,914.25 0.0K
11:22 26,915.59 26,918.21 26,911.03 26,913.14 0.0K
11:23 26,913.98 26,916.06 26,912.11 26,913.12 0.0K
11:24 26,912.48 26,915.80 26,905.87 26,910.34 0.0K
11:25 26,910.88 26,916.32 26,909.16 26,916.21 0.0K
11:26 26,916.00 26,918.05 26,911.20 26,915.57 0.0K
11:27 26,915.52 26,924.86 26,915.52 26,924.86 0.0K
11:28 26,925.89 26,925.89 26,923.07 26,925.55 0.0K
11:29 26,927.01 26,927.46 26,920.84 26,921.14 0.0K
11:30 26,917.15 26,928.23 26,917.15 26,928.16 0.0K
11:31 26,930.45 26,937.27 26,930.45 26,935.51 0.0K
11:32 26,937.00 26,943.42 26,937.00 26,940.94 0.0K
11:33 26,940.99 26,940.99 26,927.62 26,931.37 0.0K
11:34 26,932.39 26,936.04 26,930.64 26,935.29 0.0K
11:35 26,936.62 26,939.44 26,931.99 26,934.95 0.0K
11:36 26,935.76 26,943.65 26,928.64 26,928.64 0.0K
11:37 26,927.96 26,927.96 26,921.35 26,921.35 0.0K
11:38 26,922.66 26,922.66 26,910.56 26,915.20 0.0K
11:39 26,915.72 26,917.03 26,909.99 26,915.90 0.0K
11:40 26,916.31 26,919.65 26,899.02 26,905.27 0.0K
11:41 26,908.71 26,914.76 26,904.80 26,914.76 0.0K
11:42 26,917.21 26,926.87 26,916.67 26,925.05 0.0K
11:43 26,927.31 26,929.98 26,920.87 26,929.98 0.0K
11:44 26,928.58 26,937.61 26,928.54 26,936.39 0.0K
11:45 26,936.65 26,937.49 26,932.93 26,932.93 0.0K
11:46 26,932.88 26,943.35 26,932.88 26,943.31 0.0K
11:47 26,942.75 26,945.51 26,941.73 26,941.73 0.0K
11:48 26,942.01 26,948.16 26,937.95 26,948.16 0.0K
11:49 26,948.36 26,950.57 26,947.56 26,949.77 0.0K
11:50 26,949.80 26,956.71 26,947.74 26,956.71 0.0K
11:51 26,957.70 26,969.89 26,957.70 26,968.66 0.0K
11:52 26,970.53 26,977.21 26,970.53 26,974.65 0.0K
11:53 26,974.71 26,975.64 26,972.32 26,972.32 0.0K
11:54 26,972.69 26,975.19 26,972.60 26,974.04 0.0K
11:55 26,974.44 26,974.44 26,963.84 26,972.62 0.0K
11:56 26,972.00 26,972.77 26,961.54 26,967.00 0.0K
11:57 26,966.11 26,975.47 26,966.11 26,974.32 0.0K
11:58 26,975.09 26,975.09 26,968.98 26,970.38 0.0K
11:59 26,970.62 26,973.82 26,968.65 26,973.82 0.0K
12:00 26,973.17 26,974.56 26,962.50 26,962.89 0.0K
12:01 26,962.81 26,967.77 26,961.87 26,966.66 0.0K
12:02 26,966.13 26,972.57 26,966.13 26,969.44 0.0K
12:03 26,969.68 26,979.29 26,968.80 26,979.29 0.0K
12:04 26,977.95 26,981.20 26,975.12 26,981.20 0.0K
12:05 26,981.70 26,986.33 26,981.70 26,981.92 0.0K
12:06 26,981.54 26,987.23 26,981.54 26,983.26 0.0K
12:07 26,983.30 26,987.60 26,983.16 26,984.30 0.0K
12:08 26,986.30 26,988.11 26,983.02 26,985.38 0.0K
12:09 26,985.30 26,985.80 26,978.61 26,982.33 0.0K
12:10 26,983.07 26,984.31 26,972.84 26,973.63 0.0K
12:11 26,973.46 26,981.38 26,973.46 26,981.38 0.0K
12:12 26,981.73 26,981.73 26,971.85 26,972.13 0.0K
12:13 26,972.18 26,972.18 26,962.71 26,962.83 0.0K
12:14 26,963.65 26,971.06 26,963.65 26,971.06 0.0K
12:15 26,971.66 26,979.92 26,971.15 26,977.94 0.0K
12:16 26,977.79 26,978.43 26,972.61 26,972.61 0.0K
12:17 26,971.84 26,979.84 26,971.13 26,978.79 0.0K
12:18 26,979.39 26,981.28 26,977.93 26,979.38 0.0K
12:19 26,979.75 26,985.29 26,978.42 26,985.29 0.0K
12:20 26,984.52 26,987.58 26,984.52 26,987.23 0.0K
12:21 26,986.89 26,987.28 26,972.05 26,972.05 0.0K
12:22 26,972.05 26,975.65 26,971.50 26,971.47 0.0K
12:23 26,970.20 26,974.21 26,966.80 26,973.64 0.0K
12:24 26,973.34 26,973.34 26,969.74 26,972.66 0.0K
12:25 26,972.93 26,972.93 26,967.00 26,967.89 0.0K
12:26 26,969.02 26,969.02 26,961.78 26,966.66 0.0K
12:27 26,965.65 26,965.65 26,962.18 26,962.32 0.0K
12:28 26,961.84 26,965.05 26,960.82 26,963.31 0.0K
12:29 26,963.33 26,969.16 26,963.33 26,969.16 0.0K
12:30 26,968.84 26,969.43 26,957.93 26,959.64 0.0K
12:31 26,959.22 26,964.60 26,953.91 26,953.91 0.0K
12:32 26,954.27 26,962.60 26,952.09 26,962.60 0.0K
12:33 26,961.91 26,963.37 26,960.30 26,961.72 0.0K
12:34 26,961.21 26,962.47 26,954.01 26,962.47 0.0K
12:35 26,962.39 26,975.64 26,962.39 26,974.13 0.0K
12:36 26,974.44 26,985.66 26,973.35 26,985.28 0.0K
12:37 26,988.42 26,988.72 26,977.73 26,977.73 0.0K
12:38 26,976.56 26,976.56 26,968.50 26,968.91 0.0K
12:39 26,967.71 26,970.54 26,967.41 26,967.86 0.0K
12:40 26,968.63 26,974.12 26,966.55 26,970.60 0.0K
12:41 26,971.11 26,975.17 26,970.48 26,972.71 0.0K
12:42 26,972.40 26,972.89 26,963.77 26,963.88 0.0K
12:43 26,963.58 26,968.19 26,954.53 26,954.53 0.0K
12:44 26,957.18 26,957.32 26,950.26 26,950.26 0.0K
12:45 26,950.89 26,959.65 26,947.99 26,956.89 0.0K
12:46 26,953.81 26,955.66 26,952.28 26,952.28 0.0K
12:47 26,952.13 26,957.40 26,950.90 26,955.55 0.0K
12:48 26,956.52 26,967.75 26,956.52 26,967.75 0.0K
12:49 26,967.99 26,974.12 26,967.99 26,974.12 0.0K
12:50 26,972.64 26,977.44 26,967.72 26,969.99 0.0K
12:51 26,970.76 26,981.97 26,970.35 26,981.97 0.0K
12:52 26,982.11 26,984.40 26,979.51 26,983.15 0.0K
12:53 26,984.30 26,985.02 26,981.24 26,984.51 0.0K
12:54 26,985.00 26,985.73 26,977.98 26,978.49 0.0K
12:55 26,979.20 26,980.19 26,976.16 26,976.16 0.0K
12:56 26,976.18 26,983.89 26,975.64 26,983.35 0.0K
12:57 26,984.14 26,984.14 26,978.17 26,979.88 0.0K
12:58 26,980.23 26,982.97 26,976.31 26,976.31 0.0K
12:59 26,975.09 26,975.09 26,972.58 26,973.42 0.0K
13:00 26,972.91 26,984.75 26,972.91 26,984.75 0.0K
13:01 26,984.41 26,987.96 26,979.52 26,980.44 0.0K
13:02 26,980.72 26,980.72 26,967.10 26,972.32 0.0K
13:03 26,972.31 26,981.28 26,969.72 26,978.95 0.0K
13:04 26,978.22 26,981.49 26,976.75 26,977.37 0.0K
13:05 26,977.52 26,978.58 26,974.25 26,976.40 0.0K
13:06 26,975.94 26,976.68 26,970.44 26,971.85 0.0K
13:07 26,971.97 26,971.97 26,963.42 26,965.98 0.0K
13:08 26,966.46 26,971.46 26,966.06 26,971.37 0.0K
13:09 26,971.13 26,975.66 26,971.13 26,975.66 0.0K
13:10 26,976.37 26,976.37 26,971.49 26,973.82 0.0K
13:11 26,972.21 26,979.12 26,972.21 26,979.12 0.0K
13:12 26,979.56 26,979.56 26,968.89 26,969.31 0.0K
13:13 26,969.37 26,969.37 26,964.69 26,965.12 0.0K
13:14 26,965.06 26,967.67 26,963.73 26,967.67 0.0K
13:15 26,966.99 26,966.99 26,963.61 26,964.56 0.0K
13:16 26,964.23 26,970.53 26,962.95 26,968.31 0.0K
13:17 26,968.41 26,972.50 26,966.63 26,972.50 0.0K
13:18 26,972.92 26,972.92 26,966.71 26,968.54 0.0K
13:19 26,968.80 26,974.89 26,968.63 26,974.89 0.0K
13:20 26,975.11 26,976.34 26,971.07 26,971.99 0.0K
13:21 26,973.08 26,978.90 26,973.08 26,975.09 0.0K
13:22 26,974.84 26,979.32 26,974.67 26,977.99 0.0K
13:23 26,978.13 26,978.13 26,974.68 26,977.43 0.0K
13:24 26,978.70 26,980.99 26,972.30 26,973.76 0.0K
13:25 26,973.40 26,976.90 26,973.40 26,975.56 0.0K
13:26 26,973.81 26,973.81 26,969.05 26,970.47 0.0K
13:27 26,971.49 26,978.78 26,971.49 26,976.33 0.0K
13:28 26,975.67 26,978.21 26,975.25 26,976.99 0.0K
13:29 26,978.27 26,980.38 26,978.27 26,979.80 0.0K
13:30 26,979.72 26,982.29 26,977.02 26,977.02 0.0K
13:31 26,976.56 26,978.62 26,972.06 26,977.32 0.0K
13:32 26,977.30 26,977.30 26,971.49 26,973.82 0.0K
13:33 26,972.39 26,979.27 26,972.16 26,978.83 0.0K
13:34 26,978.03 26,982.70 26,978.03 26,982.26 0.0K
13:35 26,982.88 26,987.03 26,982.05 26,987.03 0.0K
13:36 26,988.30 26,990.50 26,987.58 26,988.86 0.0K
13:37 26,988.07 26,992.19 26,988.07 26,990.93 0.0K
13:38 26,990.67 26,991.81 26,988.63 26,990.09 0.0K
13:39 26,989.90 26,991.69 26,987.81 26,991.69 0.0K
13:40 26,991.95 26,992.46 26,985.84 26,989.74 0.0K
13:41 26,990.44 26,998.16 26,989.56 26,998.09 0.0K
13:42 26,999.00 27,001.45 26,997.99 27,000.20 0.0K
13:43 26,999.43 27,000.31 26,997.83 26,999.55 0.0K
13:44 26,999.86 26,999.86 26,993.41 26,995.65 0.0K
13:45 26,995.71 26,996.27 26,989.82 26,990.06 0.0K
13:46 26,990.12 26,990.89 26,982.61 26,983.12 0.0K
13:47 26,983.94 26,985.06 26,980.67 26,980.73 0.0K
13:48 26,980.99 26,980.99 26,976.27 26,976.36 0.0K
13:49 26,977.47 26,977.87 26,975.03 26,977.48 0.0K
13:50 26,977.09 26,979.15 26,973.63 26,974.09 0.0K
13:51 26,972.10 26,972.10 26,965.87 26,968.57 0.0K
13:52 26,969.43 26,972.75 26,969.32 26,972.53 0.0K
13:53 26,972.33 26,973.16 26,970.18 26,971.15 0.0K
13:54 26,972.04 26,972.04 26,966.72 26,967.35 0.0K
13:55 26,966.33 26,969.56 26,965.61 26,969.29 0.0K
13:56 26,969.23 26,972.47 26,969.23 26,972.04 0.0K
13:57 26,971.69 26,971.69 26,966.96 26,967.22 0.0K
13:58 26,966.58 26,977.50 26,966.58 26,976.68 0.0K
13:59 26,977.50 26,979.63 26,976.26 26,976.38 0.0K
14:00 26,976.10 26,984.30 26,974.41 26,982.62 0.0K
14:01 26,983.05 26,983.18 26,978.59 26,981.50 0.0K
14:02 26,981.78 26,997.53 26,981.61 26,997.53 0.0K
14:03 26,997.80 26,997.98 26,993.57 26,994.25 0.0K
14:04 26,995.39 26,998.08 26,995.21 26,998.08 0.0K
14:05 26,998.33 26,999.98 26,997.79 26,997.79 0.0K
14:06 26,997.60 27,006.15 26,997.60 27,006.15 0.0K
14:07 27,007.68 27,008.83 27,006.24 27,006.24 0.0K
14:08 27,006.05 27,018.71 27,005.08 27,018.71 0.0K
14:09 27,018.56 27,020.44 27,011.91 27,012.29 0.0K
14:10 27,012.56 27,014.36 27,002.27 27,002.27 0.0K
14:11 27,003.90 27,012.50 27,003.56 27,011.22 0.0K
14:12 27,011.90 27,014.72 27,009.77 27,014.72 0.0K
14:13 27,014.87 27,020.69 27,013.93 27,020.69 0.0K
14:14 27,020.76 27,020.76 27,016.57 27,016.57 0.0K
14:15 27,016.93 27,018.62 27,014.53 27,014.53 0.0K
14:16 27,015.02 27,021.60 27,011.54 27,021.09 0.0K
14:17 27,020.71 27,021.67 27,018.48 27,019.38 0.0K
14:18 27,019.17 27,019.17 27,014.91 27,016.95 0.0K
14:19 27,017.41 27,017.41 27,011.07 27,013.18 0.0K
14:20 27,013.81 27,017.00 27,012.44 27,015.60 0.0K
14:21 27,016.85 27,016.92 27,014.11 27,015.15 0.0K
14:22 27,015.30 27,024.90 27,015.30 27,024.39 0.0K
14:23 27,025.19 27,027.06 27,024.08 27,024.08 0.0K
14:24 27,024.15 27,025.32 27,023.20 27,024.51 0.0K
14:25 27,024.37 27,024.86 27,021.73 27,021.73 0.0K
14:26 27,022.16 27,027.80 27,021.48 27,027.80 0.0K
14:27 27,028.65 27,028.80 27,026.83 27,027.19 0.0K
14:28 27,027.41 27,028.56 27,022.25 27,024.97 0.0K
14:29 27,025.43 27,027.57 27,025.23 27,027.57 0.0K
14:30 27,027.28 27,032.29 27,024.69 27,028.80 0.0K
14:31 27,030.31 27,033.18 27,029.73 27,031.69 0.0K
14:32 27,031.56 27,034.53 27,030.91 27,033.94 0.0K
14:33 27,034.51 27,036.07 27,033.88 27,034.23 0.0K
14:34 27,034.27 27,036.42 27,033.77 27,036.42 0.0K
14:35 27,036.68 27,041.09 27,035.20 27,040.92 0.0K
14:36 27,039.76 27,042.32 27,039.31 27,042.23 0.0K
14:37 27,043.84 27,043.84 27,038.61 27,038.61 0.0K
14:38 27,038.24 27,038.24 27,033.93 27,037.00 0.0K
14:39 27,036.71 27,036.95 27,033.72 27,033.72 0.0K
14:40 27,034.43 27,034.43 27,030.39 27,031.74 0.0K
14:41 27,030.96 27,030.96 27,026.20 27,027.48 0.0K
14:42 27,027.34 27,028.30 27,023.30 27,025.80 0.0K
14:43 27,026.24 27,034.33 27,023.42 27,034.33 0.0K
14:44 27,034.30 27,036.48 27,034.13 27,035.44 0.0K
14:45 27,035.96 27,037.87 27,032.40 27,034.42 0.0K
14:46 27,035.16 27,035.16 27,030.69 27,030.69 0.0K
14:47 27,030.71 27,033.86 27,030.31 27,032.04 0.0K
14:48 27,031.97 27,037.26 27,031.59 27,036.80 0.0K
14:49 27,037.12 27,038.31 27,035.61 27,035.60 0.0K
14:50 27,035.25 27,035.66 27,029.99 27,032.85 0.0K
14:51 27,033.04 27,033.04 27,026.92 27,030.02 0.0K
14:52 27,030.75 27,034.81 27,028.60 27,034.48 0.0K
14:53 27,033.93 27,039.55 27,033.47 27,036.96 0.0K
14:54 27,037.01 27,037.06 27,033.72 27,033.72 0.0K
14:55 27,034.40 27,034.61 27,031.55 27,033.17 0.0K
14:56 27,033.97 27,034.32 27,031.43 27,034.17 0.0K
14:57 27,034.70 27,034.70 27,030.14 27,032.20 0.0K
14:58 27,033.08 27,033.08 27,022.06 27,022.06 0.0K
14:59 27,021.18 27,023.93 27,019.45 27,022.91 0.0K
15:00 27,022.50 27,024.07 27,021.61 27,023.70 0.0K
15:01 27,023.70 27,033.32 27,023.36 27,032.80 0.0K
15:02 27,032.04 27,036.76 27,032.04 27,034.57 0.0K
15:03 27,034.62 27,037.58 27,033.67 27,037.58 0.0K
15:04 27,037.07 27,040.88 27,036.68 27,039.18 0.0K
15:05 27,038.94 27,038.94 27,029.92 27,029.92 0.0K
15:06 27,030.49 27,032.65 27,028.97 27,029.27 0.0K
15:07 27,030.08 27,030.86 27,029.11 27,030.91 0.0K
15:08 27,030.49 27,033.24 27,028.51 27,028.51 0.0K
15:09 27,027.66 27,028.49 27,025.71 27,028.49 0.0K
15:10 27,028.35 27,029.98 27,026.89 27,029.98 0.0K
15:11 27,027.93 27,028.56 27,023.77 27,027.19 0.0K
15:12 27,026.83 27,027.10 27,022.93 27,022.93 0.0K
15:13 27,023.78 27,024.26 27,018.87 27,019.76 0.0K
15:14 27,020.25 27,024.49 27,019.71 27,023.97 0.0K
15:15 27,024.75 27,026.82 27,023.68 27,026.82 0.0K
15:16 27,026.45 27,029.80 27,022.07 27,029.80 0.0K
15:17 27,030.73 27,036.57 27,030.73 27,034.84 0.0K
15:18 27,034.23 27,036.07 27,032.35 27,035.67 0.0K
15:19 27,035.34 27,043.86 27,035.34 27,041.09 0.0K
15:20 27,040.81 27,047.39 27,040.81 27,046.67 0.0K
15:21 27,046.60 27,046.60 27,040.15 27,040.76 0.0K
15:22 27,041.08 27,047.46 27,041.08 27,047.29 0.0K
15:23 27,046.67 27,049.39 27,045.01 27,048.09 0.0K
15:24 27,048.16 27,049.97 27,046.72 27,049.31 0.0K
15:25 27,049.19 27,050.25 27,044.31 27,044.31 0.0K
15:26 27,044.71 27,044.71 27,036.99 27,038.57 0.0K
15:27 27,039.28 27,039.74 27,038.16 27,038.52 0.0K
15:28 27,037.58 27,039.67 27,034.69 27,037.43 0.0K
15:29 27,037.57 27,040.16 27,037.57 27,038.38 0.0K
15:30 27,038.06 27,040.92 27,034.29 27,039.17 0.0K
15:31 27,038.09 27,043.62 27,036.52 27,043.17 0.0K
15:32 27,045.33 27,054.27 27,043.83 27,053.80 0.0K
15:33 27,053.00 27,054.52 27,051.46 27,052.08 0.0K
15:34 27,049.94 27,053.33 27,049.84 27,050.33 0.0K
15:35 27,048.51 27,048.51 27,044.08 27,045.81 0.0K
15:36 27,043.73 27,043.73 27,039.98 27,040.23 0.0K
15:37 27,040.56 27,044.30 27,040.56 27,044.20 0.0K
15:38 27,044.02 27,050.87 27,043.62 27,050.87 0.0K
15:39 27,050.50 27,053.55 27,049.57 27,051.47 0.0K
15:40 27,053.03 27,053.03 27,047.62 27,047.62 0.0K
15:41 27,047.55 27,048.92 27,043.64 27,043.64 0.0K
15:42 27,039.95 27,039.95 27,034.20 27,036.44 0.0K
15:43 27,035.29 27,035.61 27,033.81 27,033.81 0.0K
15:44 27,034.26 27,034.49 27,030.47 27,032.59 0.0K
15:45 27,034.06 27,034.38 27,028.31 27,028.93 0.0K
15:46 27,029.18 27,029.18 27,026.70 27,029.08 0.0K
15:47 27,029.32 27,033.29 27,028.61 27,032.26 0.0K
15:48 27,031.78 27,031.92 27,027.80 27,030.31 0.0K
15:49 27,030.94 27,034.43 27,030.94 27,034.16 0.0K
15:50 27,021.48 27,023.81 27,016.65 27,020.11 0.0K
15:51 27,018.72 27,023.57 27,015.70 27,023.57 0.0K
15:52 27,025.60 27,026.87 27,019.60 27,021.98 0.0K
15:53 27,020.79 27,022.99 27,016.61 27,019.28 0.0K
15:54 27,019.21 27,028.76 27,013.60 27,028.53 0.0K
15:55 27,031.83 27,031.83 27,014.32 27,019.74 0.0K
15:56 27,018.77 27,027.06 27,018.40 27,027.06 0.0K
15:57 27,027.68 27,035.62 27,027.68 27,031.13 0.0K
15:58 27,029.00 27,031.07 27,028.59 27,031.07 0.0K
15:59 27,030.71 27,037.18 27,026.57 27,036.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available