Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,394.86 27,400.72 27,391.22 27,392.36 0.0K
09:31 27,390.87 27,390.87 27,359.42 27,359.42 0.0K
09:32 27,356.92 27,371.38 27,354.90 27,360.85 0.0K
09:33 27,357.95 27,365.66 27,347.35 27,348.03 0.0K
09:34 27,346.37 27,347.81 27,337.36 27,340.03 0.0K
09:35 27,342.48 27,368.46 27,342.48 27,358.02 0.0K
09:36 27,359.18 27,367.94 27,355.27 27,360.65 0.0K
09:37 27,354.85 27,367.45 27,354.85 27,365.12 0.0K
09:38 27,368.28 27,377.30 27,365.12 27,375.92 0.0K
09:39 27,378.27 27,391.75 27,377.87 27,386.75 0.0K
09:40 27,383.26 27,394.41 27,383.26 27,391.14 0.0K
09:41 27,385.39 27,389.16 27,377.78 27,380.79 0.0K
09:42 27,380.63 27,397.67 27,378.61 27,397.67 0.0K
09:43 27,401.97 27,411.14 27,399.94 27,411.14 0.0K
09:44 27,410.31 27,414.16 27,400.17 27,404.31 0.0K
09:45 27,406.49 27,410.33 27,394.48 27,396.01 0.0K
09:46 27,395.91 27,407.29 27,395.91 27,402.62 0.0K
09:47 27,401.43 27,408.85 27,398.36 27,401.40 0.0K
09:48 27,400.22 27,405.61 27,388.34 27,401.84 0.0K
09:49 27,402.95 27,410.18 27,397.53 27,408.66 0.0K
09:50 27,410.72 27,410.72 27,402.80 27,403.91 0.0K
09:51 27,404.28 27,408.51 27,395.85 27,401.79 0.0K
09:52 27,402.18 27,406.80 27,397.82 27,398.48 0.0K
09:53 27,398.24 27,399.56 27,376.87 27,376.87 0.0K
09:54 27,376.89 27,387.33 27,376.89 27,386.74 0.0K
09:55 27,386.60 27,397.34 27,384.44 27,396.89 0.0K
09:56 27,402.00 27,406.10 27,397.35 27,401.18 0.0K
09:57 27,401.78 27,414.75 27,401.78 27,412.10 0.0K
09:58 27,413.20 27,417.36 27,410.74 27,415.11 0.0K
09:59 27,414.04 27,415.06 27,410.56 27,415.06 0.0K
10:00 27,418.47 27,419.74 27,412.62 27,412.62 0.0K
10:01 27,414.76 27,417.60 27,409.82 27,416.78 0.0K
10:02 27,419.22 27,422.71 27,418.05 27,418.49 0.0K
10:03 27,419.29 27,420.53 27,407.53 27,409.39 0.0K
10:04 27,410.10 27,410.10 27,397.21 27,398.29 0.0K
10:05 27,396.94 27,405.60 27,396.61 27,405.53 0.0K
10:06 27,403.74 27,407.93 27,400.94 27,405.94 0.0K
10:07 27,402.95 27,412.12 27,402.95 27,412.12 0.0K
10:08 27,412.66 27,413.41 27,408.53 27,412.54 0.0K
10:09 27,410.77 27,416.89 27,410.77 27,411.30 0.0K
10:10 27,410.23 27,427.67 27,410.08 27,427.48 0.0K
10:11 27,428.64 27,431.62 27,427.46 27,429.90 0.0K
10:12 27,430.44 27,435.61 27,424.21 27,424.41 0.0K
10:13 27,423.63 27,428.27 27,422.44 27,424.90 0.0K
10:14 27,427.23 27,429.02 27,422.43 27,423.31 0.0K
10:15 27,423.30 27,426.85 27,419.85 27,426.85 0.0K
10:16 27,429.94 27,429.94 27,417.05 27,417.05 0.0K
10:17 27,417.87 27,436.33 27,414.80 27,434.16 0.0K
10:18 27,432.97 27,435.79 27,432.18 27,432.59 0.0K
10:19 27,434.71 27,442.77 27,434.41 27,442.77 0.0K
10:20 27,442.76 27,443.89 27,432.70 27,432.70 0.0K
10:21 27,430.21 27,435.26 27,429.23 27,433.10 0.0K
10:22 27,433.47 27,440.97 27,432.74 27,440.97 0.0K
10:23 27,442.48 27,442.60 27,433.60 27,434.39 0.0K
10:24 27,433.10 27,438.15 27,430.92 27,430.92 0.0K
10:25 27,430.59 27,436.68 27,426.69 27,428.58 0.0K
10:26 27,428.01 27,430.54 27,425.33 27,429.35 0.0K
10:27 27,428.23 27,431.26 27,423.93 27,431.26 0.0K
10:28 27,431.12 27,437.99 27,431.12 27,436.22 0.0K
10:29 27,434.78 27,435.41 27,425.15 27,425.15 0.0K
10:30 27,425.79 27,430.48 27,425.79 27,428.16 0.0K
10:31 27,427.22 27,433.80 27,427.22 27,429.25 0.0K
10:32 27,428.84 27,430.04 27,421.66 27,422.29 0.0K
10:33 27,423.25 27,424.03 27,421.78 27,422.13 0.0K
10:34 27,421.54 27,427.27 27,421.37 27,423.38 0.0K
10:35 27,423.07 27,428.75 27,420.91 27,427.15 0.0K
10:36 27,427.86 27,427.86 27,420.14 27,425.16 0.0K
10:37 27,422.75 27,425.85 27,422.26 27,425.15 0.0K
10:38 27,426.06 27,433.38 27,425.14 27,433.21 0.0K
10:39 27,434.97 27,435.88 27,424.08 27,424.08 0.0K
10:40 27,423.34 27,425.73 27,419.48 27,419.48 0.0K
10:41 27,419.09 27,430.26 27,418.04 27,430.26 0.0K
10:42 27,430.81 27,430.81 27,420.70 27,422.34 0.0K
10:43 27,422.26 27,427.34 27,422.12 27,427.34 0.0K
10:44 27,425.86 27,435.52 27,425.86 27,434.01 0.0K
10:45 27,433.53 27,437.31 27,432.94 27,433.31 0.0K
10:46 27,432.04 27,433.52 27,420.86 27,420.86 0.0K
10:47 27,416.81 27,416.81 27,403.25 27,404.07 0.0K
10:48 27,403.32 27,403.32 27,390.09 27,391.61 0.0K
10:49 27,391.99 27,402.36 27,391.24 27,398.22 0.0K
10:50 27,396.89 27,416.46 27,396.89 27,415.31 0.0K
10:51 27,415.16 27,416.92 27,407.04 27,407.04 0.0K
10:52 27,406.62 27,415.41 27,406.62 27,412.72 0.0K
10:53 27,413.13 27,413.18 27,408.38 27,409.99 0.0K
10:54 27,411.12 27,413.88 27,408.73 27,412.67 0.0K
10:55 27,413.38 27,413.38 27,404.32 27,405.56 0.0K
10:56 27,405.79 27,406.42 27,402.60 27,404.53 0.0K
10:57 27,403.44 27,409.03 27,403.28 27,406.45 0.0K
10:58 27,405.39 27,408.33 27,401.57 27,402.01 0.0K
10:59 27,400.81 27,404.13 27,397.92 27,398.45 0.0K
11:00 27,398.95 27,402.14 27,398.55 27,400.10 0.0K
11:01 27,399.62 27,406.91 27,398.44 27,399.85 0.0K
11:02 27,399.12 27,402.70 27,397.12 27,401.81 0.0K
11:03 27,401.98 27,407.51 27,399.31 27,407.51 0.0K
11:04 27,407.79 27,408.42 27,397.26 27,397.26 0.0K
11:05 27,396.34 27,396.62 27,388.87 27,388.87 0.0K
11:06 27,386.03 27,395.25 27,386.03 27,394.70 0.0K
11:07 27,395.41 27,395.68 27,384.11 27,386.48 0.0K
11:08 27,386.99 27,400.14 27,386.99 27,399.78 0.0K
11:09 27,399.81 27,399.81 27,392.63 27,395.69 0.0K
11:10 27,395.46 27,402.74 27,391.52 27,402.11 0.0K
11:11 27,402.66 27,404.21 27,398.60 27,403.94 0.0K
11:12 27,403.06 27,405.34 27,402.11 27,403.91 0.0K
11:13 27,404.63 27,412.37 27,402.93 27,412.26 0.0K
11:14 27,411.26 27,422.09 27,411.26 27,422.09 0.0K
11:15 27,422.14 27,424.96 27,420.59 27,424.11 0.0K
11:16 27,424.76 27,426.45 27,418.45 27,421.50 0.0K
11:17 27,423.49 27,423.49 27,415.84 27,418.42 0.0K
11:18 27,418.52 27,423.76 27,418.52 27,421.60 0.0K
11:19 27,421.17 27,424.06 27,418.91 27,423.84 0.0K
11:20 27,424.42 27,424.63 27,418.90 27,421.16 0.0K
11:21 27,420.25 27,423.75 27,420.25 27,423.56 0.0K
11:22 27,423.84 27,424.49 27,409.94 27,409.94 0.0K
11:23 27,410.87 27,413.02 27,407.24 27,408.94 0.0K
11:24 27,409.12 27,416.43 27,409.12 27,410.63 0.0K
11:25 27,410.44 27,413.64 27,409.81 27,411.09 0.0K
11:26 27,410.55 27,413.57 27,403.51 27,403.51 0.0K
11:27 27,403.06 27,409.67 27,403.06 27,409.16 0.0K
11:28 27,409.09 27,410.79 27,407.94 27,407.94 0.0K
11:29 27,407.61 27,409.22 27,403.67 27,403.67 0.0K
11:30 27,404.81 27,407.98 27,400.84 27,404.91 0.0K
11:31 27,407.57 27,411.99 27,407.57 27,409.57 0.0K
11:32 27,409.63 27,412.56 27,406.02 27,412.17 0.0K
11:33 27,410.63 27,412.94 27,409.12 27,412.15 0.0K
11:34 27,411.70 27,418.31 27,410.61 27,418.31 0.0K
11:35 27,418.46 27,418.46 27,407.80 27,411.17 0.0K
11:36 27,410.19 27,412.47 27,408.85 27,412.47 0.0K
11:37 27,412.20 27,412.20 27,407.29 27,408.89 0.0K
11:38 27,409.30 27,409.30 27,397.01 27,397.01 0.0K
11:39 27,396.42 27,398.18 27,393.37 27,393.57 0.0K
11:40 27,393.43 27,399.44 27,390.81 27,395.14 0.0K
11:41 27,395.05 27,396.36 27,389.01 27,389.40 0.0K
11:42 27,388.00 27,394.41 27,386.41 27,394.41 0.0K
11:43 27,393.48 27,401.86 27,393.48 27,401.01 0.0K
11:44 27,401.28 27,406.40 27,401.28 27,402.54 0.0K
11:45 27,401.73 27,404.83 27,395.47 27,403.34 0.0K
11:46 27,402.95 27,411.04 27,399.38 27,399.38 0.0K
11:47 27,398.38 27,408.10 27,397.12 27,400.70 0.0K
11:48 27,400.74 27,411.65 27,400.74 27,411.01 0.0K
11:49 27,411.77 27,414.22 27,407.70 27,413.69 0.0K
11:50 27,413.19 27,418.60 27,412.56 27,418.45 0.0K
11:51 27,418.67 27,423.83 27,417.24 27,423.83 0.0K
11:52 27,424.97 27,426.20 27,420.71 27,426.20 0.0K
11:53 27,425.49 27,426.81 27,424.38 27,425.02 0.0K
11:54 27,424.79 27,431.22 27,422.32 27,431.22 0.0K
11:55 27,430.70 27,434.22 27,430.45 27,434.22 0.0K
11:56 27,434.52 27,434.61 27,427.58 27,430.08 0.0K
11:57 27,430.45 27,437.59 27,428.39 27,437.59 0.0K
11:58 27,437.01 27,438.25 27,435.48 27,435.91 0.0K
11:59 27,436.20 27,438.85 27,435.94 27,438.85 0.0K
12:00 27,439.43 27,439.43 27,433.13 27,438.93 0.0K
12:01 27,438.57 27,444.47 27,436.36 27,444.41 0.0K
12:02 27,444.53 27,444.53 27,437.98 27,441.71 0.0K
12:03 27,437.07 27,439.31 27,437.07 27,438.83 0.0K
12:04 27,439.36 27,442.10 27,438.41 27,442.10 0.0K
12:05 27,442.09 27,444.97 27,440.63 27,441.41 0.0K
12:06 27,441.72 27,447.26 27,440.98 27,447.26 0.0K
12:07 27,446.25 27,454.76 27,446.25 27,454.76 0.0K
12:08 27,455.33 27,466.80 27,455.33 27,466.80 0.0K
12:09 27,466.52 27,476.73 27,466.38 27,476.29 0.0K
12:10 27,477.14 27,482.85 27,472.90 27,479.58 0.0K
12:11 27,478.81 27,483.51 27,478.52 27,482.48 0.0K
12:12 27,482.82 27,482.82 27,473.42 27,474.95 0.0K
12:13 27,474.35 27,474.35 27,469.05 27,472.64 0.0K
12:14 27,472.43 27,472.43 27,467.03 27,467.72 0.0K
12:15 27,468.51 27,468.51 27,462.14 27,463.73 0.0K
12:16 27,462.15 27,468.09 27,459.63 27,467.40 0.0K
12:17 27,468.01 27,471.35 27,468.01 27,470.28 0.0K
12:18 27,469.97 27,470.61 27,461.12 27,461.61 0.0K
12:19 27,461.60 27,461.60 27,454.86 27,458.45 0.0K
12:20 27,458.19 27,462.19 27,456.60 27,460.70 0.0K
12:21 27,457.57 27,461.87 27,457.57 27,460.29 0.0K
12:22 27,460.13 27,465.88 27,459.73 27,461.66 0.0K
12:23 27,461.66 27,463.23 27,457.67 27,460.76 0.0K
12:24 27,461.21 27,466.83 27,460.85 27,464.44 0.0K
12:25 27,465.09 27,465.09 27,453.95 27,454.95 0.0K
12:26 27,454.78 27,462.47 27,454.78 27,462.20 0.0K
12:27 27,462.47 27,462.47 27,454.71 27,455.19 0.0K
12:28 27,454.86 27,461.12 27,453.12 27,461.12 0.0K
12:29 27,462.64 27,464.31 27,461.90 27,463.82 0.0K
12:30 27,464.75 27,466.68 27,463.58 27,464.64 0.0K
12:31 27,464.82 27,468.52 27,464.15 27,467.06 0.0K
12:32 27,467.25 27,468.95 27,463.89 27,463.89 0.0K
12:33 27,462.16 27,463.38 27,460.93 27,461.85 0.0K
12:34 27,461.76 27,461.76 27,457.70 27,458.65 0.0K
12:35 27,458.93 27,459.83 27,455.47 27,458.30 0.0K
12:36 27,459.33 27,459.66 27,450.10 27,450.10 0.0K
12:37 27,451.47 27,454.69 27,448.69 27,448.69 0.0K
12:38 27,448.60 27,451.97 27,448.37 27,451.08 0.0K
12:39 27,448.58 27,448.67 27,445.54 27,447.66 0.0K
12:40 27,447.95 27,447.95 27,436.43 27,436.43 0.0K
12:41 27,428.46 27,437.42 27,428.46 27,435.26 0.0K
12:42 27,434.37 27,434.37 27,425.44 27,426.92 0.0K
12:43 27,426.92 27,431.60 27,425.02 27,425.02 0.0K
12:44 27,421.63 27,423.28 27,415.73 27,416.00 0.0K
12:45 27,414.81 27,420.79 27,413.77 27,420.14 0.0K
12:46 27,419.72 27,421.45 27,416.65 27,421.45 0.0K
12:47 27,424.54 27,428.27 27,422.84 27,422.84 0.0K
12:48 27,420.49 27,422.20 27,417.34 27,420.94 0.0K
12:49 27,420.73 27,421.25 27,415.60 27,417.73 0.0K
12:50 27,418.34 27,425.97 27,415.88 27,425.69 0.0K
12:51 27,427.75 27,429.87 27,425.69 27,428.30 0.0K
12:52 27,427.94 27,427.94 27,422.78 27,422.78 0.0K
12:53 27,423.15 27,423.15 27,416.11 27,416.11 0.0K
12:54 27,415.39 27,418.48 27,415.39 27,417.05 0.0K
12:55 27,416.97 27,416.97 27,412.48 27,414.45 0.0K
12:56 27,414.54 27,414.54 27,409.22 27,410.11 0.0K
12:57 27,410.72 27,416.11 27,410.72 27,414.45 0.0K
12:58 27,414.46 27,415.96 27,413.52 27,413.68 0.0K
12:59 27,413.31 27,413.31 27,407.34 27,407.34 0.0K
13:00 27,407.72 27,412.38 27,407.16 27,411.11 0.0K
13:01 27,410.43 27,414.38 27,410.20 27,410.20 0.0K
13:02 27,411.41 27,422.27 27,411.41 27,422.27 0.0K
13:03 27,422.30 27,422.58 27,419.10 27,419.56 0.0K
13:04 27,418.91 27,420.02 27,417.84 27,419.84 0.0K
13:05 27,420.63 27,423.49 27,419.58 27,423.45 0.0K
13:06 27,422.38 27,425.51 27,420.91 27,425.36 0.0K
13:07 27,425.39 27,425.62 27,421.37 27,424.00 0.0K
13:08 27,424.84 27,427.31 27,423.94 27,427.31 0.0K
13:09 27,427.93 27,429.02 27,426.25 27,426.56 0.0K
13:10 27,425.02 27,425.02 27,418.34 27,420.79 0.0K
13:11 27,420.47 27,421.56 27,419.31 27,419.74 0.0K
13:12 27,418.62 27,419.53 27,417.27 27,417.27 0.0K
13:13 27,414.03 27,418.46 27,413.78 27,418.47 0.0K
13:14 27,415.86 27,415.86 27,409.42 27,409.51 0.0K
13:15 27,409.78 27,409.78 27,401.20 27,404.78 0.0K
13:16 27,404.65 27,405.85 27,403.10 27,405.56 0.0K
13:17 27,406.80 27,408.64 27,404.46 27,408.31 0.0K
13:18 27,408.32 27,408.98 27,403.76 27,403.76 0.0K
13:19 27,404.43 27,407.15 27,404.43 27,405.43 0.0K
13:20 27,405.84 27,406.81 27,401.89 27,406.63 0.0K
13:21 27,406.77 27,410.89 27,406.04 27,409.47 0.0K
13:22 27,408.01 27,412.26 27,407.64 27,411.67 0.0K
13:23 27,411.94 27,411.96 27,409.71 27,411.08 0.0K
13:24 27,409.85 27,409.85 27,405.82 27,405.82 0.0K
13:25 27,405.98 27,405.98 27,397.63 27,399.50 0.0K
13:26 27,399.98 27,401.68 27,396.88 27,397.88 0.0K
13:27 27,398.20 27,399.91 27,396.74 27,396.84 0.0K
13:28 27,397.11 27,398.35 27,396.36 27,397.88 0.0K
13:29 27,397.19 27,398.97 27,394.99 27,398.64 0.0K
13:30 27,398.08 27,405.16 27,398.08 27,405.16 0.0K
13:31 27,403.36 27,406.93 27,403.33 27,406.93 0.0K
13:32 27,406.21 27,409.56 27,404.79 27,404.79 0.0K
13:33 27,404.85 27,404.85 27,401.43 27,401.99 0.0K
13:34 27,401.43 27,404.51 27,398.55 27,398.55 0.0K
13:35 27,396.84 27,402.56 27,396.84 27,396.97 0.0K
13:36 27,396.32 27,396.32 27,389.88 27,390.77 0.0K
13:37 27,392.61 27,392.61 27,390.50 27,390.46 0.0K
13:38 27,390.58 27,390.58 27,376.58 27,376.58 0.0K
13:39 27,377.12 27,383.69 27,376.87 27,380.48 0.0K
13:40 27,380.71 27,380.79 27,364.31 27,368.80 0.0K
13:41 27,367.74 27,378.06 27,367.74 27,378.06 0.0K
13:42 27,376.81 27,376.81 27,366.46 27,367.97 0.0K
13:43 27,369.09 27,370.62 27,366.94 27,370.40 0.0K
13:44 27,370.84 27,375.86 27,370.84 27,375.35 0.0K
13:45 27,375.60 27,376.31 27,369.19 27,370.47 0.0K
13:46 27,369.32 27,369.32 27,359.32 27,359.32 0.0K
13:47 27,359.34 27,374.40 27,359.34 27,374.40 0.0K
13:48 27,373.89 27,378.23 27,373.89 27,378.13 0.0K
13:49 27,378.54 27,378.54 27,375.45 27,376.58 0.0K
13:50 27,376.14 27,377.28 27,372.28 27,372.56 0.0K
13:51 27,370.47 27,373.18 27,368.18 27,373.18 0.0K
13:52 27,372.28 27,373.41 27,370.08 27,371.97 0.0K
13:53 27,372.53 27,372.53 27,368.40 27,368.40 0.0K
13:54 27,368.33 27,371.19 27,363.85 27,364.22 0.0K
13:55 27,364.22 27,369.03 27,363.44 27,366.66 0.0K
13:56 27,366.35 27,367.84 27,365.15 27,366.71 0.0K
13:57 27,365.77 27,368.35 27,364.94 27,365.83 0.0K
13:58 27,365.05 27,365.05 27,355.29 27,355.47 0.0K
13:59 27,355.43 27,360.43 27,353.64 27,360.43 0.0K
14:00 27,362.65 27,364.31 27,353.62 27,354.01 0.0K
14:01 27,353.06 27,354.68 27,350.39 27,354.68 0.0K
14:02 27,353.96 27,360.75 27,353.96 27,360.06 0.0K
14:03 27,360.01 27,360.01 27,350.42 27,350.42 0.0K
14:04 27,349.42 27,349.58 27,345.88 27,347.20 0.0K
14:05 27,347.61 27,349.99 27,341.26 27,341.56 0.0K
14:06 27,340.90 27,347.47 27,340.90 27,347.47 0.0K
14:07 27,349.80 27,352.70 27,345.35 27,351.89 0.0K
14:08 27,351.06 27,351.50 27,346.35 27,348.21 0.0K
14:09 27,348.44 27,349.96 27,347.63 27,349.53 0.0K
14:10 27,349.46 27,352.57 27,346.84 27,347.50 0.0K
14:11 27,346.84 27,354.27 27,343.38 27,354.27 0.0K
14:12 27,353.83 27,355.00 27,349.95 27,355.00 0.0K
14:13 27,355.00 27,356.77 27,354.43 27,356.67 0.0K
14:14 27,356.83 27,360.85 27,356.83 27,358.08 0.0K
14:15 27,358.85 27,363.91 27,358.71 27,363.09 0.0K
14:16 27,363.32 27,363.80 27,359.79 27,361.78 0.0K
14:17 27,360.86 27,360.86 27,352.77 27,352.78 0.0K
14:18 27,352.59 27,354.71 27,351.91 27,354.11 0.0K
14:19 27,353.27 27,353.86 27,350.73 27,351.49 0.0K
14:20 27,350.38 27,350.38 27,348.59 27,349.35 0.0K
14:21 27,348.05 27,348.61 27,344.61 27,344.61 0.0K
14:22 27,343.04 27,346.82 27,343.04 27,346.82 0.0K
14:23 27,346.81 27,347.88 27,343.48 27,343.48 0.0K
14:24 27,343.05 27,343.62 27,340.69 27,340.69 0.0K
14:25 27,339.75 27,364.86 27,339.43 27,363.94 0.0K
14:26 27,364.39 27,365.24 27,361.90 27,363.76 0.0K
14:27 27,363.29 27,363.29 27,356.34 27,357.25 0.0K
14:28 27,357.51 27,358.60 27,345.95 27,345.95 0.0K
14:29 27,346.27 27,348.58 27,345.99 27,348.06 0.0K
14:30 27,348.78 27,357.23 27,347.54 27,356.98 0.0K
14:31 27,356.81 27,358.93 27,353.98 27,358.55 0.0K
14:32 27,357.77 27,359.92 27,354.31 27,359.55 0.0K
14:33 27,359.82 27,364.44 27,359.82 27,361.87 0.0K
14:34 27,362.95 27,362.95 27,355.65 27,355.67 0.0K
14:35 27,354.73 27,355.32 27,349.17 27,355.32 0.0K
14:36 27,355.99 27,356.73 27,353.13 27,354.40 0.0K
14:37 27,353.80 27,357.59 27,353.02 27,357.42 0.0K
14:38 27,357.40 27,362.72 27,357.40 27,362.72 0.0K
14:39 27,362.98 27,365.38 27,362.89 27,365.38 0.0K
14:40 27,365.21 27,365.27 27,360.14 27,360.14 0.0K
14:41 27,359.77 27,359.77 27,353.24 27,353.36 0.0K
14:42 27,353.42 27,354.65 27,352.59 27,353.49 0.0K
14:43 27,353.65 27,354.62 27,348.34 27,348.34 0.0K
14:44 27,346.09 27,346.65 27,321.61 27,321.61 0.0K
14:45 27,312.87 27,331.19 27,312.87 27,331.19 0.0K
14:46 27,330.98 27,336.57 27,328.13 27,335.92 0.0K
14:47 27,335.81 27,340.38 27,335.45 27,340.07 0.0K
14:48 27,337.81 27,341.52 27,335.68 27,339.78 0.0K
14:49 27,339.86 27,347.06 27,339.86 27,346.67 0.0K
14:50 27,345.98 27,351.97 27,345.98 27,351.49 0.0K
14:51 27,353.14 27,353.32 27,348.15 27,349.06 0.0K
14:52 27,348.28 27,351.56 27,346.69 27,346.69 0.0K
14:53 27,346.47 27,346.76 27,340.08 27,340.08 0.0K
14:54 27,337.64 27,343.78 27,337.64 27,343.78 0.0K
14:55 27,343.95 27,347.27 27,343.05 27,347.22 0.0K
14:56 27,347.68 27,349.94 27,346.73 27,349.42 0.0K
14:57 27,349.11 27,350.05 27,345.79 27,345.79 0.0K
14:58 27,346.05 27,355.58 27,346.05 27,355.58 0.0K
14:59 27,356.18 27,356.18 27,352.29 27,352.29 0.0K
15:00 27,352.73 27,355.35 27,352.43 27,353.21 0.0K
15:01 27,353.03 27,353.03 27,348.61 27,351.57 0.0K
15:02 27,352.20 27,352.20 27,347.17 27,348.96 0.0K
15:03 27,348.40 27,348.40 27,345.24 27,345.36 0.0K
15:04 27,344.60 27,345.17 27,342.23 27,345.17 0.0K
15:05 27,344.44 27,345.07 27,339.28 27,340.95 0.0K
15:06 27,341.51 27,343.17 27,339.84 27,340.34 0.0K
15:07 27,340.16 27,345.18 27,340.16 27,342.37 0.0K
15:08 27,341.98 27,345.23 27,340.21 27,343.04 0.0K
15:09 27,343.72 27,343.72 27,341.84 27,342.76 0.0K
15:10 27,342.32 27,348.17 27,342.32 27,346.95 0.0K
15:11 27,345.23 27,345.98 27,343.16 27,343.76 0.0K
15:12 27,343.30 27,344.06 27,336.78 27,336.97 0.0K
15:13 27,337.47 27,340.78 27,337.47 27,340.31 0.0K
15:14 27,339.72 27,339.72 27,332.94 27,334.85 0.0K
15:15 27,334.45 27,335.42 27,321.69 27,321.69 0.0K
15:16 27,318.30 27,325.78 27,318.30 27,324.09 0.0K
15:17 27,323.20 27,324.66 27,319.58 27,324.66 0.0K
15:18 27,324.87 27,325.53 27,319.84 27,324.82 0.0K
15:19 27,324.51 27,325.66 27,323.89 27,325.23 0.0K
15:20 27,325.31 27,334.89 27,324.59 27,334.61 0.0K
15:21 27,334.35 27,334.66 27,330.64 27,330.64 0.0K
15:22 27,330.97 27,331.48 27,328.05 27,329.60 0.0K
15:23 27,330.13 27,333.26 27,330.13 27,331.86 0.0K
15:24 27,331.49 27,331.49 27,328.28 27,330.18 0.0K
15:25 27,329.37 27,329.47 27,325.68 27,327.27 0.0K
15:26 27,327.82 27,327.82 27,324.81 27,326.05 0.0K
15:27 27,325.91 27,325.91 27,321.05 27,321.57 0.0K
15:28 27,322.15 27,323.17 27,320.79 27,321.79 0.0K
15:29 27,321.37 27,322.11 27,317.67 27,322.15 0.0K
15:30 27,323.31 27,326.88 27,318.10 27,319.62 0.0K
15:31 27,318.90 27,319.62 27,314.27 27,319.62 0.0K
15:32 27,319.06 27,321.00 27,312.40 27,314.10 0.0K
15:33 27,313.88 27,319.35 27,311.98 27,311.98 0.0K
15:34 27,312.06 27,317.11 27,310.60 27,316.23 0.0K
15:35 27,314.85 27,316.43 27,310.51 27,311.10 0.0K
15:36 27,311.48 27,312.36 27,307.91 27,308.15 0.0K
15:37 27,307.58 27,310.43 27,303.04 27,310.43 0.0K
15:38 27,311.45 27,317.27 27,311.45 27,316.66 0.0K
15:39 27,317.17 27,317.17 27,311.28 27,311.28 0.0K
15:40 27,310.83 27,313.77 27,310.32 27,313.40 0.0K
15:41 27,314.03 27,314.43 27,306.99 27,308.47 0.0K
15:42 27,310.01 27,310.01 27,305.58 27,305.58 0.0K
15:43 27,306.04 27,308.25 27,304.56 27,304.56 0.0K
15:44 27,304.86 27,309.40 27,301.71 27,309.32 0.0K
15:45 27,308.77 27,308.77 27,298.04 27,298.04 0.0K
15:46 27,297.55 27,299.85 27,294.53 27,296.76 0.0K
15:47 27,299.37 27,299.37 27,292.74 27,292.74 0.0K
15:48 27,293.76 27,293.76 27,289.67 27,290.48 0.0K
15:49 27,290.15 27,296.23 27,290.15 27,294.68 0.0K
15:50 27,300.28 27,302.51 27,284.59 27,284.59 0.0K
15:51 27,284.04 27,284.04 27,265.07 27,266.25 0.0K
15:52 27,266.06 27,270.72 27,257.34 27,257.34 0.0K
15:53 27,255.46 27,255.46 27,251.44 27,252.17 0.0K
15:54 27,252.33 27,259.24 27,245.98 27,252.12 0.0K
15:55 27,250.58 27,250.58 27,241.84 27,241.84 0.0K
15:56 27,239.87 27,249.10 27,236.73 27,244.67 0.0K
15:57 27,242.35 27,256.56 27,238.93 27,256.06 0.0K
15:58 27,255.19 27,270.58 27,255.09 27,270.58 0.0K
15:59 27,274.07 27,295.95 27,270.97 27,284.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available