Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,429.90 27,433.04 27,413.36 27,416.09 0.0K
09:31 27,420.93 27,431.82 27,396.30 27,396.30 0.0K
09:32 27,396.62 27,410.05 27,395.05 27,400.82 0.0K
09:33 27,401.41 27,433.44 27,398.79 27,433.44 0.0K
09:34 27,436.78 27,455.07 27,436.78 27,455.07 0.0K
09:35 27,454.05 27,468.62 27,454.05 27,468.62 0.0K
09:36 27,469.14 27,470.84 27,447.90 27,447.90 0.0K
09:37 27,445.89 27,457.31 27,439.88 27,456.02 0.0K
09:38 27,458.86 27,474.37 27,458.86 27,470.98 0.0K
09:39 27,469.85 27,479.44 27,468.24 27,474.73 0.0K
09:40 27,477.30 27,478.78 27,466.57 27,466.90 0.0K
09:41 27,470.20 27,484.37 27,470.20 27,479.16 0.0K
09:42 27,479.43 27,485.01 27,473.49 27,484.45 0.0K
09:43 27,484.48 27,492.74 27,474.94 27,475.31 0.0K
09:44 27,477.43 27,477.76 27,409.05 27,414.62 0.0K
09:45 27,407.96 27,422.12 27,407.96 27,422.05 0.0K
09:46 27,423.70 27,434.99 27,420.77 27,430.82 0.0K
09:47 27,432.06 27,436.24 27,416.75 27,419.81 0.0K
09:48 27,418.44 27,418.44 27,374.48 27,381.90 0.0K
09:49 27,377.33 27,377.33 27,355.74 27,374.74 0.0K
09:50 27,368.56 27,368.56 27,343.21 27,346.14 0.0K
09:51 27,347.14 27,354.21 27,336.29 27,339.50 0.0K
09:52 27,339.91 27,364.03 27,334.17 27,355.85 0.0K
09:53 27,356.80 27,378.05 27,356.00 27,374.90 0.0K
09:54 27,374.94 27,377.87 27,370.26 27,375.97 0.0K
09:55 27,381.21 27,395.03 27,375.63 27,391.11 0.0K
09:56 27,389.02 27,389.02 27,344.76 27,344.76 0.0K
09:57 27,344.02 27,346.26 27,336.48 27,337.64 0.0K
09:58 27,332.31 27,332.31 27,320.46 27,320.46 0.0K
09:59 27,319.07 27,324.47 27,312.23 27,317.75 0.0K
10:00 27,304.18 27,310.33 27,290.11 27,290.21 0.0K
10:01 27,289.26 27,300.37 27,282.23 27,300.15 0.0K
10:02 27,298.35 27,314.05 27,291.64 27,313.73 0.0K
10:03 27,311.42 27,319.06 27,301.74 27,301.74 0.0K
10:04 27,299.86 27,323.90 27,295.43 27,323.90 0.0K
10:05 27,323.80 27,342.81 27,321.99 27,337.81 0.0K
10:06 27,341.02 27,342.10 27,329.91 27,342.10 0.0K
10:07 27,344.54 27,370.01 27,344.54 27,369.88 0.0K
10:08 27,370.98 27,386.31 27,370.98 27,373.28 0.0K
10:09 27,370.05 27,370.05 27,356.56 27,361.28 0.0K
10:10 27,359.99 27,366.36 27,357.85 27,357.85 0.0K
10:11 27,354.57 27,356.22 27,339.31 27,352.29 0.0K
10:12 27,350.48 27,358.90 27,350.48 27,354.51 0.0K
10:13 27,352.61 27,368.38 27,348.57 27,367.46 0.0K
10:14 27,369.14 27,391.99 27,369.14 27,388.71 0.0K
10:15 27,390.97 27,413.61 27,390.97 27,409.29 0.0K
10:16 27,409.24 27,414.16 27,408.25 27,409.64 0.0K
10:17 27,413.29 27,416.11 27,410.24 27,416.08 0.0K
10:18 27,417.95 27,417.95 27,389.11 27,389.11 0.0K
10:19 27,391.11 27,411.20 27,391.03 27,408.21 0.0K
10:20 27,408.28 27,422.75 27,404.36 27,422.75 0.0K
10:21 27,422.27 27,436.83 27,422.27 27,435.66 0.0K
10:22 27,433.73 27,433.78 27,430.00 27,431.90 0.0K
10:23 27,431.71 27,431.71 27,418.53 27,424.58 0.0K
10:24 27,427.04 27,429.19 27,420.14 27,421.67 0.0K
10:25 27,420.91 27,427.70 27,419.36 27,421.11 0.0K
10:26 27,418.15 27,430.45 27,416.72 27,427.47 0.0K
10:27 27,428.03 27,436.41 27,427.06 27,434.12 0.0K
10:28 27,435.95 27,440.68 27,435.40 27,435.40 0.0K
10:29 27,434.53 27,434.53 27,421.08 27,428.70 0.0K
10:30 27,431.23 27,440.10 27,430.40 27,438.19 0.0K
10:31 27,437.23 27,437.23 27,426.47 27,426.47 0.0K
10:32 27,425.03 27,436.50 27,422.18 27,433.80 0.0K
10:33 27,437.95 27,438.76 27,427.66 27,427.67 0.0K
10:34 27,426.20 27,427.89 27,423.26 27,423.26 0.0K
10:35 27,423.02 27,438.72 27,421.79 27,438.72 0.0K
10:36 27,439.80 27,440.37 27,429.03 27,434.98 0.0K
10:37 27,437.40 27,443.79 27,434.40 27,435.91 0.0K
10:38 27,436.26 27,439.39 27,429.72 27,429.72 0.0K
10:39 27,429.22 27,440.65 27,428.63 27,440.65 0.0K
10:40 27,440.98 27,442.49 27,439.88 27,442.49 0.0K
10:41 27,441.83 27,441.83 27,426.63 27,429.03 0.0K
10:42 27,429.42 27,436.70 27,426.14 27,427.36 0.0K
10:43 27,426.27 27,433.84 27,423.70 27,429.63 0.0K
10:44 27,429.77 27,431.03 27,423.24 27,431.03 0.0K
10:45 27,431.07 27,436.86 27,429.71 27,429.71 0.0K
10:46 27,430.91 27,432.00 27,412.88 27,412.88 0.0K
10:47 27,410.87 27,420.73 27,410.87 27,418.62 0.0K
10:48 27,419.49 27,429.67 27,418.77 27,429.06 0.0K
10:49 27,429.05 27,437.47 27,429.05 27,437.04 0.0K
10:50 27,436.98 27,439.17 27,433.62 27,439.15 0.0K
10:51 27,437.97 27,447.54 27,433.53 27,447.54 0.0K
10:52 27,446.66 27,458.06 27,446.66 27,457.92 0.0K
10:53 27,457.65 27,460.77 27,454.37 27,457.76 0.0K
10:54 27,458.15 27,458.88 27,445.32 27,445.32 0.0K
10:55 27,443.07 27,443.07 27,424.22 27,426.76 0.0K
10:56 27,428.08 27,441.90 27,428.08 27,437.61 0.0K
10:57 27,437.78 27,445.59 27,437.78 27,445.59 0.0K
10:58 27,446.67 27,455.74 27,446.67 27,455.74 0.0K
10:59 27,456.54 27,458.67 27,455.81 27,457.01 0.0K
11:00 27,457.56 27,460.38 27,455.21 27,459.39 0.0K
11:01 27,456.74 27,470.40 27,456.63 27,470.40 0.0K
11:02 27,468.90 27,474.79 27,468.23 27,469.40 0.0K
11:03 27,469.73 27,473.57 27,469.73 27,473.65 0.0K
11:04 27,473.50 27,476.72 27,473.50 27,474.89 0.0K
11:05 27,475.23 27,484.85 27,475.23 27,484.85 0.0K
11:06 27,485.76 27,493.37 27,485.07 27,492.30 0.0K
11:07 27,492.66 27,496.96 27,491.55 27,493.76 0.0K
11:08 27,493.47 27,500.27 27,488.29 27,488.29 0.0K
11:09 27,487.96 27,499.46 27,487.48 27,499.07 0.0K
11:10 27,499.72 27,517.52 27,499.07 27,517.52 0.0K
11:11 27,517.80 27,521.19 27,516.65 27,519.67 0.0K
11:12 27,520.82 27,522.23 27,517.13 27,519.12 0.0K
11:13 27,518.51 27,521.81 27,517.12 27,521.65 0.0K
11:14 27,521.02 27,522.70 27,510.10 27,510.10 0.0K
11:15 27,514.29 27,522.36 27,514.29 27,521.90 0.0K
11:16 27,522.67 27,531.64 27,522.57 27,531.64 0.0K
11:17 27,537.52 27,540.93 27,537.00 27,540.33 0.0K
11:18 27,541.03 27,543.96 27,539.82 27,543.96 0.0K
11:19 27,548.49 27,550.26 27,540.18 27,540.18 0.0K
11:20 27,540.06 27,541.42 27,532.63 27,536.16 0.0K
11:21 27,537.28 27,546.07 27,537.28 27,546.07 0.0K
11:22 27,547.20 27,549.16 27,545.54 27,548.32 0.0K
11:23 27,546.34 27,550.07 27,546.34 27,547.21 0.0K
11:24 27,548.57 27,550.31 27,544.59 27,544.59 0.0K
11:25 27,544.64 27,545.23 27,532.51 27,533.47 0.0K
11:26 27,535.39 27,546.87 27,535.39 27,546.87 0.0K
11:27 27,545.75 27,545.84 27,539.56 27,540.55 0.0K
11:28 27,541.34 27,541.65 27,524.47 27,526.06 0.0K
11:29 27,525.83 27,525.83 27,517.03 27,520.29 0.0K
11:30 27,520.94 27,521.57 27,511.58 27,511.64 0.0K
11:31 27,509.36 27,522.86 27,509.36 27,515.59 0.0K
11:32 27,517.14 27,533.45 27,514.93 27,533.22 0.0K
11:33 27,534.98 27,536.42 27,528.18 27,534.36 0.0K
11:34 27,535.65 27,538.24 27,534.02 27,535.89 0.0K
11:35 27,534.78 27,534.78 27,529.01 27,531.16 0.0K
11:36 27,531.67 27,538.05 27,531.67 27,536.03 0.0K
11:37 27,534.84 27,540.74 27,532.51 27,539.36 0.0K
11:38 27,539.94 27,541.89 27,538.20 27,538.20 0.0K
11:39 27,539.30 27,548.27 27,538.57 27,548.27 0.0K
11:40 27,547.59 27,547.59 27,541.90 27,546.29 0.0K
11:41 27,545.94 27,550.93 27,542.98 27,546.33 0.0K
11:42 27,546.90 27,549.72 27,544.57 27,548.28 0.0K
11:43 27,548.98 27,548.98 27,541.76 27,546.01 0.0K
11:44 27,545.68 27,549.67 27,543.39 27,546.66 0.0K
11:45 27,546.38 27,550.59 27,546.04 27,549.16 0.0K
11:46 27,548.54 27,549.13 27,541.35 27,546.62 0.0K
11:47 27,546.42 27,546.49 27,543.10 27,543.10 0.0K
11:48 27,538.24 27,543.73 27,537.77 27,542.91 0.0K
11:49 27,541.94 27,542.69 27,535.72 27,535.97 0.0K
11:50 27,536.04 27,542.96 27,535.15 27,542.50 0.0K
11:51 27,542.59 27,542.59 27,539.08 27,539.08 0.0K
11:52 27,538.57 27,538.57 27,533.96 27,534.39 0.0K
11:53 27,532.66 27,539.30 27,531.27 27,539.30 0.0K
11:54 27,539.62 27,544.14 27,538.42 27,543.65 0.0K
11:55 27,544.47 27,550.87 27,544.47 27,548.43 0.0K
11:56 27,549.50 27,559.54 27,549.04 27,559.54 0.0K
11:57 27,559.76 27,562.70 27,558.89 27,561.74 0.0K
11:58 27,561.62 27,563.45 27,559.02 27,559.02 0.0K
11:59 27,558.93 27,562.82 27,558.93 27,562.04 0.0K
12:00 27,561.54 27,561.55 27,547.52 27,547.52 0.0K
12:01 27,547.63 27,547.63 27,540.56 27,546.36 0.0K
12:02 27,546.35 27,549.61 27,546.03 27,547.59 0.0K
12:03 27,547.56 27,547.56 27,543.97 27,544.44 0.0K
12:04 27,544.44 27,547.64 27,544.28 27,544.82 0.0K
12:05 27,544.16 27,550.97 27,542.12 27,550.97 0.0K
12:06 27,551.29 27,551.29 27,540.35 27,540.35 0.0K
12:07 27,540.60 27,543.57 27,538.68 27,539.96 0.0K
12:08 27,539.83 27,543.78 27,538.98 27,543.76 0.0K
12:09 27,544.01 27,544.37 27,540.80 27,541.90 0.0K
12:10 27,541.34 27,544.84 27,538.78 27,543.99 0.0K
12:11 27,543.38 27,545.14 27,541.26 27,542.56 0.0K
12:12 27,542.10 27,546.33 27,541.65 27,546.33 0.0K
12:13 27,546.30 27,550.34 27,545.81 27,550.34 0.0K
12:14 27,550.30 27,550.41 27,548.51 27,549.16 0.0K
12:15 27,549.65 27,556.80 27,548.68 27,556.41 0.0K
12:16 27,555.59 27,556.29 27,552.24 27,553.81 0.0K
12:17 27,554.91 27,561.63 27,554.51 27,559.38 0.0K
12:18 27,558.94 27,559.06 27,553.26 27,554.56 0.0K
12:19 27,555.26 27,557.87 27,554.60 27,556.79 0.0K
12:20 27,560.09 27,561.08 27,558.44 27,561.03 0.0K
12:21 27,563.13 27,567.01 27,563.13 27,566.58 0.0K
12:22 27,566.04 27,571.47 27,566.04 27,569.52 0.0K
12:23 27,570.45 27,573.78 27,569.54 27,572.99 0.0K
12:24 27,572.95 27,573.58 27,570.17 27,573.29 0.0K
12:25 27,572.30 27,576.13 27,572.30 27,575.60 0.0K
12:26 27,575.39 27,577.59 27,574.59 27,574.92 0.0K
12:27 27,575.11 27,579.02 27,573.65 27,578.62 0.0K
12:28 27,578.41 27,578.41 27,574.94 27,576.82 0.0K
12:29 27,576.75 27,578.58 27,576.36 27,577.04 0.0K
12:30 27,577.15 27,578.41 27,574.18 27,577.40 0.0K
12:31 27,577.57 27,578.90 27,576.09 27,576.09 0.0K
12:32 27,577.24 27,577.82 27,572.86 27,575.32 0.0K
12:33 27,575.08 27,576.46 27,573.05 27,576.02 0.0K
12:34 27,577.17 27,579.72 27,576.78 27,579.72 0.0K
12:35 27,579.35 27,580.26 27,576.55 27,578.70 0.0K
12:36 27,578.57 27,581.09 27,578.57 27,579.68 0.0K
12:37 27,579.22 27,583.04 27,579.22 27,583.04 0.0K
12:38 27,582.52 27,584.36 27,580.74 27,582.76 0.0K
12:39 27,583.10 27,584.66 27,579.48 27,579.48 0.0K
12:40 27,578.96 27,580.16 27,577.01 27,580.16 0.0K
12:41 27,578.76 27,579.03 27,573.53 27,573.53 0.0K
12:42 27,573.85 27,575.56 27,572.92 27,574.19 0.0K
12:43 27,574.40 27,574.72 27,571.90 27,571.90 0.0K
12:44 27,571.69 27,575.47 27,571.69 27,575.20 0.0K
12:45 27,575.02 27,577.93 27,572.14 27,573.21 0.0K
12:46 27,574.07 27,589.64 27,574.07 27,589.33 0.0K
12:47 27,590.20 27,591.72 27,588.75 27,591.24 0.0K
12:48 27,592.52 27,595.48 27,591.02 27,595.48 0.0K
12:49 27,594.58 27,594.58 27,590.57 27,592.21 0.0K
12:50 27,592.12 27,596.93 27,591.40 27,596.93 0.0K
12:51 27,598.00 27,599.49 27,595.63 27,597.63 0.0K
12:52 27,597.98 27,601.66 27,597.98 27,601.20 0.0K
12:53 27,599.83 27,603.08 27,598.69 27,602.43 0.0K
12:54 27,602.66 27,602.66 27,598.37 27,600.16 0.0K
12:55 27,600.75 27,608.34 27,599.94 27,608.34 0.0K
12:56 27,607.30 27,608.12 27,603.77 27,604.38 0.0K
12:57 27,604.29 27,604.29 27,600.93 27,601.19 0.0K
12:58 27,601.10 27,601.37 27,596.98 27,597.41 0.0K
12:59 27,597.36 27,598.73 27,597.12 27,597.28 0.0K
13:00 27,597.41 27,598.15 27,591.79 27,592.75 0.0K
13:01 27,593.39 27,602.60 27,593.39 27,602.38 0.0K
13:02 27,603.43 27,605.12 27,602.09 27,602.50 0.0K
13:03 27,603.30 27,605.24 27,601.80 27,603.87 0.0K
13:04 27,604.06 27,604.06 27,600.75 27,601.26 0.0K
13:05 27,600.67 27,603.66 27,599.70 27,599.70 0.0K
13:06 27,599.05 27,599.05 27,594.44 27,595.59 0.0K
13:07 27,595.67 27,597.69 27,593.25 27,593.97 0.0K
13:08 27,592.81 27,595.55 27,591.31 27,591.93 0.0K
13:09 27,592.14 27,595.10 27,592.14 27,592.44 0.0K
13:10 27,591.81 27,592.63 27,588.02 27,592.30 0.0K
13:11 27,592.12 27,595.37 27,592.12 27,592.45 0.0K
13:12 27,592.90 27,599.61 27,592.90 27,599.09 0.0K
13:13 27,599.01 27,600.09 27,596.58 27,600.09 0.0K
13:14 27,600.67 27,601.04 27,596.57 27,596.83 0.0K
13:15 27,596.84 27,601.89 27,596.84 27,600.81 0.0K
13:16 27,600.02 27,603.92 27,599.91 27,602.75 0.0K
13:17 27,602.90 27,602.90 27,598.43 27,599.22 0.0K
13:18 27,599.58 27,601.49 27,598.78 27,599.80 0.0K
13:19 27,598.92 27,600.34 27,597.40 27,599.67 0.0K
13:20 27,599.24 27,599.88 27,596.43 27,596.43 0.0K
13:21 27,595.95 27,598.91 27,594.57 27,598.85 0.0K
13:22 27,598.72 27,604.31 27,598.22 27,603.77 0.0K
13:23 27,603.74 27,604.51 27,600.82 27,600.82 0.0K
13:24 27,600.78 27,601.15 27,597.38 27,597.36 0.0K
13:25 27,597.14 27,600.91 27,597.14 27,599.90 0.0K
13:26 27,598.69 27,598.69 27,596.04 27,596.09 0.0K
13:27 27,595.69 27,596.36 27,590.77 27,590.77 0.0K
13:28 27,590.37 27,591.71 27,589.19 27,591.20 0.0K
13:29 27,590.59 27,590.59 27,584.83 27,585.36 0.0K
13:30 27,585.50 27,586.18 27,581.06 27,582.10 0.0K
13:31 27,582.34 27,597.38 27,582.34 27,597.38 0.0K
13:32 27,597.35 27,597.84 27,595.32 27,596.65 0.0K
13:33 27,597.64 27,599.88 27,595.71 27,599.49 0.0K
13:34 27,599.16 27,606.04 27,599.07 27,606.04 0.0K
13:35 27,605.52 27,605.52 27,600.96 27,603.27 0.0K
13:36 27,602.97 27,604.04 27,601.36 27,601.82 0.0K
13:37 27,601.75 27,608.42 27,601.75 27,606.04 0.0K
13:38 27,606.39 27,606.39 27,599.60 27,599.89 0.0K
13:39 27,599.52 27,602.33 27,597.82 27,602.33 0.0K
13:40 27,602.19 27,602.19 27,596.60 27,596.74 0.0K
13:41 27,596.81 27,600.75 27,595.77 27,600.75 0.0K
13:42 27,601.69 27,604.56 27,601.69 27,604.56 0.0K
13:43 27,604.63 27,606.91 27,603.24 27,603.24 0.0K
13:44 27,603.53 27,603.92 27,599.66 27,600.38 0.0K
13:45 27,600.20 27,603.91 27,599.97 27,603.91 0.0K
13:46 27,603.79 27,611.04 27,603.74 27,611.04 0.0K
13:47 27,610.74 27,614.26 27,610.19 27,611.56 0.0K
13:48 27,611.14 27,613.48 27,608.90 27,612.33 0.0K
13:49 27,612.10 27,612.61 27,610.43 27,612.24 0.0K
13:50 27,612.85 27,613.59 27,610.96 27,611.80 0.0K
13:51 27,612.27 27,616.44 27,612.27 27,613.50 0.0K
13:52 27,613.63 27,613.63 27,609.84 27,609.92 0.0K
13:53 27,609.51 27,611.46 27,608.86 27,611.46 0.0K
13:54 27,611.71 27,615.33 27,611.71 27,614.75 0.0K
13:55 27,615.02 27,615.56 27,613.02 27,615.26 0.0K
13:56 27,616.20 27,616.20 27,611.28 27,615.16 0.0K
13:57 27,613.18 27,615.96 27,613.18 27,616.01 0.0K
13:58 27,615.02 27,615.72 27,613.15 27,614.22 0.0K
13:59 27,614.26 27,614.68 27,612.36 27,614.02 0.0K
14:00 27,614.15 27,619.58 27,614.15 27,619.49 0.0K
14:01 27,619.60 27,621.51 27,616.42 27,619.62 0.0K
14:02 27,618.99 27,619.22 27,616.53 27,616.61 0.0K
14:03 27,617.57 27,619.27 27,615.14 27,617.99 0.0K
14:04 27,617.56 27,617.56 27,614.77 27,614.77 0.0K
14:05 27,614.47 27,614.57 27,611.88 27,612.01 0.0K
14:06 27,611.02 27,614.15 27,610.58 27,612.80 0.0K
14:07 27,612.62 27,618.16 27,611.72 27,616.79 0.0K
14:08 27,616.49 27,617.89 27,615.84 27,617.50 0.0K
14:09 27,618.07 27,618.73 27,617.55 27,618.17 0.0K
14:10 27,618.22 27,618.22 27,612.31 27,614.05 0.0K
14:11 27,613.47 27,617.33 27,613.25 27,617.33 0.0K
14:12 27,618.19 27,620.17 27,618.19 27,620.17 0.0K
14:13 27,620.32 27,623.46 27,620.14 27,622.54 0.0K
14:14 27,622.46 27,624.01 27,620.88 27,622.73 0.0K
14:15 27,622.62 27,622.62 27,619.30 27,619.30 0.0K
14:16 27,620.23 27,622.59 27,620.23 27,621.52 0.0K
14:17 27,621.39 27,621.68 27,619.58 27,621.04 0.0K
14:18 27,622.04 27,625.10 27,621.87 27,625.03 0.0K
14:19 27,624.86 27,628.71 27,623.36 27,628.17 0.0K
14:20 27,628.59 27,634.70 27,628.24 27,634.65 0.0K
14:21 27,634.97 27,635.57 27,625.77 27,625.77 0.0K
14:22 27,624.58 27,624.58 27,617.08 27,617.74 0.0K
14:23 27,616.98 27,620.27 27,616.98 27,619.84 0.0K
14:24 27,620.11 27,624.32 27,620.11 27,623.18 0.0K
14:25 27,623.54 27,623.54 27,620.09 27,621.11 0.0K
14:26 27,620.45 27,621.13 27,618.92 27,620.74 0.0K
14:27 27,620.03 27,622.92 27,619.53 27,622.41 0.0K
14:28 27,622.38 27,623.66 27,621.99 27,621.99 0.0K
14:29 27,621.52 27,622.69 27,621.52 27,621.67 0.0K
14:30 27,622.75 27,622.86 27,619.41 27,621.01 0.0K
14:31 27,620.93 27,620.93 27,613.19 27,613.19 0.0K
14:32 27,613.17 27,616.17 27,613.17 27,615.73 0.0K
14:33 27,615.67 27,618.72 27,615.41 27,618.64 0.0K
14:34 27,618.34 27,619.55 27,616.54 27,616.68 0.0K
14:35 27,616.20 27,622.57 27,616.20 27,622.58 0.0K
14:36 27,621.89 27,621.89 27,613.00 27,614.11 0.0K
14:37 27,614.38 27,614.93 27,613.64 27,614.00 0.0K
14:38 27,613.98 27,616.16 27,613.39 27,613.39 0.0K
14:39 27,613.01 27,614.89 27,611.48 27,611.82 0.0K
14:40 27,611.36 27,612.67 27,610.69 27,611.49 0.0K
14:41 27,611.26 27,614.48 27,609.25 27,613.46 0.0K
14:42 27,613.11 27,613.26 27,610.94 27,611.05 0.0K
14:43 27,610.84 27,613.69 27,610.31 27,611.96 0.0K
14:44 27,612.50 27,614.56 27,610.73 27,613.98 0.0K
14:45 27,613.90 27,618.58 27,613.82 27,615.50 0.0K
14:46 27,615.38 27,615.56 27,609.56 27,609.56 0.0K
14:47 27,608.99 27,611.98 27,607.81 27,611.98 0.0K
14:48 27,611.68 27,614.79 27,610.58 27,614.79 0.0K
14:49 27,615.72 27,616.08 27,613.05 27,613.80 0.0K
14:50 27,613.00 27,613.45 27,610.08 27,611.35 0.0K
14:51 27,611.60 27,613.84 27,611.60 27,612.80 0.0K
14:52 27,613.08 27,617.24 27,613.08 27,614.66 0.0K
14:53 27,614.08 27,615.78 27,612.57 27,613.73 0.0K
14:54 27,613.84 27,615.58 27,613.74 27,614.91 0.0K
14:55 27,614.32 27,618.41 27,614.32 27,617.98 0.0K
14:56 27,616.84 27,616.84 27,610.32 27,610.32 0.0K
14:57 27,610.11 27,610.11 27,605.29 27,607.37 0.0K
14:58 27,607.78 27,610.88 27,607.73 27,610.62 0.0K
14:59 27,610.85 27,610.85 27,608.73 27,609.20 0.0K
15:00 27,609.85 27,613.30 27,609.85 27,610.49 0.0K
15:01 27,611.24 27,611.63 27,608.93 27,609.47 0.0K
15:02 27,609.03 27,613.99 27,609.03 27,613.93 0.0K
15:03 27,614.48 27,614.77 27,611.64 27,612.18 0.0K
15:04 27,611.95 27,612.16 27,610.00 27,610.54 0.0K
15:05 27,610.15 27,613.70 27,610.15 27,613.53 0.0K
15:06 27,613.62 27,616.03 27,613.22 27,616.03 0.0K
15:07 27,616.44 27,618.99 27,615.99 27,618.42 0.0K
15:08 27,618.33 27,619.13 27,615.45 27,618.83 0.0K
15:09 27,619.15 27,620.04 27,617.24 27,617.24 0.0K
15:10 27,616.33 27,616.33 27,610.57 27,611.62 0.0K
15:11 27,611.34 27,611.34 27,604.71 27,604.71 0.0K
15:12 27,604.48 27,605.63 27,602.66 27,605.40 0.0K
15:13 27,605.57 27,607.26 27,604.58 27,607.26 0.0K
15:14 27,607.70 27,608.96 27,607.21 27,608.71 0.0K
15:15 27,608.75 27,611.76 27,608.02 27,610.41 0.0K
15:16 27,610.75 27,612.68 27,609.45 27,609.45 0.0K
15:17 27,609.28 27,611.60 27,609.15 27,611.60 0.0K
15:18 27,611.70 27,618.51 27,611.70 27,618.51 0.0K
15:19 27,618.20 27,618.67 27,617.09 27,617.22 0.0K
15:20 27,616.68 27,617.66 27,614.25 27,614.25 0.0K
15:21 27,614.41 27,619.04 27,614.34 27,618.94 0.0K
15:22 27,618.33 27,619.74 27,617.84 27,618.17 0.0K
15:23 27,618.81 27,618.91 27,615.16 27,617.19 0.0K
15:24 27,617.05 27,619.18 27,616.41 27,619.18 0.0K
15:25 27,619.23 27,620.68 27,617.15 27,619.26 0.0K
15:26 27,619.11 27,619.53 27,616.60 27,616.90 0.0K
15:27 27,616.22 27,617.98 27,615.96 27,617.03 0.0K
15:28 27,616.59 27,623.28 27,616.59 27,623.09 0.0K
15:29 27,622.84 27,624.97 27,622.84 27,624.70 0.0K
15:30 27,624.14 27,627.58 27,622.60 27,626.94 0.0K
15:31 27,627.13 27,630.68 27,627.03 27,629.70 0.0K
15:32 27,629.37 27,629.45 27,627.45 27,628.83 0.0K
15:33 27,629.21 27,629.76 27,626.91 27,629.15 0.0K
15:34 27,629.07 27,631.37 27,626.49 27,631.37 0.0K
15:35 27,631.11 27,631.69 27,627.95 27,628.63 0.0K
15:36 27,628.80 27,639.64 27,628.80 27,639.64 0.0K
15:37 27,640.34 27,646.45 27,637.87 27,645.99 0.0K
15:38 27,645.41 27,645.41 27,642.27 27,642.29 0.0K
15:39 27,642.17 27,642.17 27,637.03 27,639.11 0.0K
15:40 27,637.86 27,637.86 27,632.24 27,633.79 0.0K
15:41 27,633.64 27,638.16 27,630.63 27,630.63 0.0K
15:42 27,631.21 27,631.71 27,625.08 27,625.08 0.0K
15:43 27,624.38 27,624.38 27,618.65 27,618.65 0.0K
15:44 27,618.78 27,621.62 27,618.03 27,621.51 0.0K
15:45 27,620.48 27,624.64 27,620.48 27,623.52 0.0K
15:46 27,623.46 27,623.46 27,617.88 27,620.53 0.0K
15:47 27,620.85 27,623.48 27,620.17 27,621.89 0.0K
15:48 27,621.54 27,622.50 27,619.69 27,620.75 0.0K
15:49 27,621.45 27,629.17 27,621.20 27,628.39 0.0K
15:50 27,605.53 27,635.04 27,605.53 27,634.87 0.0K
15:51 27,635.12 27,640.30 27,633.39 27,638.59 0.0K
15:52 27,638.41 27,639.92 27,634.43 27,635.89 0.0K
15:53 27,635.23 27,636.53 27,632.71 27,636.53 0.0K
15:54 27,636.51 27,657.99 27,635.17 27,650.60 0.0K
15:55 27,648.94 27,648.94 27,642.50 27,648.13 0.0K
15:56 27,647.22 27,647.22 27,640.62 27,644.24 0.0K
15:57 27,644.38 27,649.97 27,644.38 27,648.18 0.0K
15:58 27,649.32 27,649.32 27,646.53 27,647.13 0.0K
15:59 27,646.72 27,650.48 27,642.54 27,647.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available