Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,695.76 26,712.16 26,691.09 26,691.28 0.0K
09:31 26,689.13 26,689.13 26,660.28 26,680.56 0.0K
09:32 26,676.73 26,720.79 26,672.55 26,714.20 0.0K
09:33 26,709.99 26,729.36 26,687.94 26,729.36 0.0K
09:34 26,728.76 26,745.86 26,728.25 26,731.61 0.0K
09:35 26,723.87 26,777.93 26,723.87 26,764.27 0.0K
09:36 26,769.72 26,791.62 26,766.01 26,789.75 0.0K
09:37 26,790.27 26,805.61 26,780.48 26,805.61 0.0K
09:38 26,807.02 26,821.03 26,798.60 26,809.67 0.0K
09:39 26,809.23 26,815.27 26,786.48 26,786.48 0.0K
09:40 26,784.62 26,805.32 26,784.62 26,805.32 0.0K
09:41 26,806.04 26,829.91 26,800.43 26,827.55 0.0K
09:42 26,828.80 26,832.25 26,801.11 26,813.07 0.0K
09:43 26,809.14 26,812.43 26,799.18 26,808.55 0.0K
09:44 26,807.31 26,809.27 26,799.24 26,804.51 0.0K
09:45 26,803.59 26,824.42 26,797.11 26,820.81 0.0K
09:46 26,820.76 26,844.84 26,819.60 26,842.51 0.0K
09:47 26,842.06 26,842.58 26,805.22 26,807.40 0.0K
09:48 26,812.50 26,857.67 26,812.50 26,856.45 0.0K
09:49 26,857.38 26,857.38 26,837.69 26,853.96 0.0K
09:50 26,859.09 26,891.21 26,858.75 26,891.21 0.0K
09:51 26,893.45 26,908.27 26,889.52 26,905.29 0.0K
09:52 26,904.38 26,905.04 26,884.56 26,901.57 0.0K
09:53 26,902.04 26,916.30 26,893.85 26,893.85 0.0K
09:54 26,890.73 26,921.23 26,890.73 26,921.23 0.0K
09:55 26,925.85 26,925.85 26,909.39 26,909.39 0.0K
09:56 26,914.88 26,917.06 26,908.13 26,914.59 0.0K
09:57 26,911.34 26,912.51 26,898.11 26,902.77 0.0K
09:58 26,903.16 26,909.22 26,893.55 26,902.40 0.0K
09:59 26,901.58 26,903.78 26,894.31 26,903.78 0.0K
10:00 26,912.79 26,946.14 26,912.79 26,926.98 0.0K
10:01 26,926.41 26,935.12 26,916.31 26,916.31 0.0K
10:02 26,916.52 26,916.52 26,891.41 26,891.41 0.0K
10:03 26,891.73 26,912.06 26,889.14 26,912.06 0.0K
10:04 26,912.69 26,912.69 26,888.20 26,891.40 0.0K
10:05 26,895.05 26,896.56 26,873.42 26,878.86 0.0K
10:06 26,880.20 26,893.38 26,873.45 26,876.36 0.0K
10:07 26,874.90 26,889.10 26,868.53 26,889.03 0.0K
10:08 26,887.92 26,892.81 26,875.18 26,876.62 0.0K
10:09 26,876.90 26,881.88 26,869.80 26,873.24 0.0K
10:10 26,872.15 26,878.43 26,862.31 26,867.25 0.0K
10:11 26,872.18 26,889.09 26,872.00 26,874.09 0.0K
10:12 26,873.09 26,899.71 26,873.09 26,898.33 0.0K
10:13 26,894.82 26,902.03 26,877.28 26,877.28 0.0K
10:14 26,871.32 26,878.14 26,866.42 26,874.44 0.0K
10:15 26,871.71 26,874.46 26,851.97 26,851.97 0.0K
10:16 26,851.11 26,865.26 26,846.82 26,862.62 0.0K
10:17 26,861.70 26,894.42 26,861.70 26,889.33 0.0K
10:18 26,891.06 26,894.01 26,884.05 26,890.74 0.0K
10:19 26,892.94 26,900.75 26,886.28 26,887.76 0.0K
10:20 26,887.67 26,912.86 26,887.67 26,899.43 0.0K
10:21 26,898.68 26,916.83 26,898.33 26,915.59 0.0K
10:22 26,915.44 26,922.48 26,909.40 26,916.28 0.0K
10:23 26,914.46 26,915.55 26,895.80 26,896.06 0.0K
10:24 26,896.20 26,898.27 26,868.25 26,869.84 0.0K
10:25 26,871.37 26,879.71 26,865.21 26,872.69 0.0K
10:26 26,871.19 26,879.18 26,865.81 26,876.02 0.0K
10:27 26,875.47 26,879.73 26,870.91 26,870.91 0.0K
10:28 26,870.55 26,902.40 26,870.14 26,901.97 0.0K
10:29 26,901.63 26,927.32 26,901.63 26,927.32 0.0K
10:30 26,927.43 26,927.43 26,905.38 26,909.62 0.0K
10:31 26,909.73 26,917.25 26,904.66 26,904.78 0.0K
10:32 26,903.91 26,910.71 26,896.86 26,905.03 0.0K
10:33 26,907.59 26,915.89 26,906.59 26,915.89 0.0K
10:34 26,918.22 26,926.89 26,918.04 26,921.84 0.0K
10:35 26,921.22 26,925.07 26,916.53 26,916.53 0.0K
10:36 26,914.75 26,927.57 26,914.75 26,926.26 0.0K
10:37 26,924.86 26,926.84 26,912.39 26,913.12 0.0K
10:38 26,912.46 26,912.46 26,896.22 26,896.22 0.0K
10:39 26,893.84 26,896.67 26,888.63 26,892.50 0.0K
10:40 26,893.30 26,893.30 26,883.12 26,883.29 0.0K
10:41 26,881.85 26,886.27 26,873.74 26,874.76 0.0K
10:42 26,873.51 26,874.48 26,850.57 26,850.57 0.0K
10:43 26,851.13 26,851.13 26,842.80 26,843.52 0.0K
10:44 26,842.56 26,850.17 26,840.57 26,840.57 0.0K
10:45 26,842.56 26,844.08 26,832.23 26,834.56 0.0K
10:46 26,834.37 26,846.24 26,830.03 26,830.03 0.0K
10:47 26,827.71 26,834.31 26,815.43 26,820.97 0.0K
10:48 26,819.80 26,820.90 26,805.22 26,806.52 0.0K
10:49 26,804.49 26,808.49 26,801.47 26,801.47 0.0K
10:50 26,801.90 26,805.40 26,797.78 26,799.30 0.0K
10:51 26,797.05 26,798.84 26,792.44 26,797.17 0.0K
10:52 26,797.28 26,814.56 26,797.28 26,806.08 0.0K
10:53 26,804.47 26,808.37 26,798.23 26,808.37 0.0K
10:54 26,809.55 26,816.30 26,809.27 26,810.09 0.0K
10:55 26,809.54 26,809.54 26,796.97 26,802.81 0.0K
10:56 26,804.93 26,820.26 26,804.93 26,813.63 0.0K
10:57 26,813.38 26,819.08 26,810.25 26,819.08 0.0K
10:58 26,818.79 26,818.79 26,805.53 26,805.99 0.0K
10:59 26,806.07 26,821.91 26,805.20 26,821.83 0.0K
11:00 26,820.41 26,834.01 26,820.41 26,834.01 0.0K
11:01 26,835.82 26,837.97 26,828.26 26,828.26 0.0K
11:02 26,824.58 26,824.58 26,814.98 26,815.70 0.0K
11:03 26,814.90 26,820.11 26,812.65 26,815.81 0.0K
11:04 26,816.14 26,817.49 26,800.91 26,801.45 0.0K
11:05 26,800.73 26,801.09 26,795.53 26,795.70 0.0K
11:06 26,794.69 26,795.66 26,784.69 26,784.69 0.0K
11:07 26,784.57 26,788.90 26,777.37 26,788.90 0.0K
11:08 26,792.68 26,795.10 26,788.17 26,790.59 0.0K
11:09 26,789.60 26,793.32 26,789.60 26,791.31 0.0K
11:10 26,792.20 26,792.20 26,785.27 26,785.27 0.0K
11:11 26,786.25 26,801.48 26,782.59 26,800.70 0.0K
11:12 26,798.70 26,798.70 26,785.91 26,786.00 0.0K
11:13 26,786.42 26,786.42 26,778.95 26,782.88 0.0K
11:14 26,783.15 26,783.15 26,776.96 26,778.66 0.0K
11:15 26,779.88 26,784.44 26,769.58 26,769.58 0.0K
11:16 26,773.48 26,776.63 26,768.20 26,773.70 0.0K
11:17 26,775.22 26,775.64 26,758.10 26,758.10 0.0K
11:18 26,758.00 26,758.17 26,743.82 26,751.98 0.0K
11:19 26,752.97 26,757.13 26,748.04 26,757.13 0.0K
11:20 26,756.03 26,756.46 26,749.19 26,754.39 0.0K
11:21 26,753.93 26,761.56 26,750.65 26,750.76 0.0K
11:22 26,750.98 26,752.76 26,745.16 26,745.25 0.0K
11:23 26,747.81 26,758.42 26,747.81 26,757.03 0.0K
11:24 26,755.63 26,764.51 26,754.22 26,763.67 0.0K
11:25 26,763.57 26,768.95 26,761.54 26,763.73 0.0K
11:26 26,763.17 26,771.65 26,763.17 26,764.67 0.0K
11:27 26,762.94 26,772.74 26,761.41 26,772.74 0.0K
11:28 26,771.87 26,776.07 26,768.68 26,768.68 0.0K
11:29 26,767.94 26,767.94 26,762.12 26,762.41 0.0K
11:30 26,758.73 26,758.99 26,749.90 26,750.82 0.0K
11:31 26,750.93 26,753.33 26,747.76 26,753.33 0.0K
11:32 26,753.91 26,753.91 26,743.74 26,743.74 0.0K
11:33 26,746.07 26,746.07 26,740.67 26,744.53 0.0K
11:34 26,743.94 26,745.40 26,737.20 26,737.20 0.0K
11:35 26,738.92 26,738.92 26,708.90 26,708.90 0.0K
11:36 26,710.24 26,710.68 26,703.37 26,704.83 0.0K
11:37 26,707.66 26,717.54 26,707.66 26,713.08 0.0K
11:38 26,713.14 26,716.68 26,707.05 26,707.05 0.0K
11:39 26,707.20 26,711.43 26,703.49 26,703.49 0.0K
11:40 26,700.77 26,704.34 26,694.11 26,701.73 0.0K
11:41 26,701.92 26,706.23 26,698.44 26,703.18 0.0K
11:42 26,703.58 26,707.97 26,700.74 26,707.97 0.0K
11:43 26,709.26 26,711.02 26,701.73 26,703.91 0.0K
11:44 26,704.08 26,704.08 26,693.81 26,696.26 0.0K
11:45 26,697.73 26,705.87 26,695.40 26,703.19 0.0K
11:46 26,704.41 26,705.31 26,700.67 26,701.34 0.0K
11:47 26,700.63 26,702.22 26,693.47 26,695.90 0.0K
11:48 26,694.71 26,697.33 26,693.62 26,696.56 0.0K
11:49 26,696.42 26,696.42 26,691.23 26,696.00 0.0K
11:50 26,696.56 26,696.56 26,677.19 26,677.19 0.0K
11:51 26,675.91 26,680.95 26,675.12 26,677.35 0.0K
11:52 26,677.11 26,677.11 26,667.89 26,669.53 0.0K
11:53 26,670.95 26,673.57 26,666.21 26,666.21 0.0K
11:54 26,665.80 26,675.74 26,665.80 26,675.74 0.0K
11:55 26,674.70 26,689.89 26,672.39 26,689.89 0.0K
11:56 26,690.65 26,695.60 26,682.65 26,682.65 0.0K
11:57 26,682.64 26,682.64 26,669.29 26,669.70 0.0K
11:58 26,669.69 26,679.85 26,669.69 26,679.85 0.0K
11:59 26,679.97 26,687.51 26,679.32 26,687.31 0.0K
12:00 26,689.81 26,701.86 26,689.81 26,701.65 0.0K
12:01 26,701.43 26,705.68 26,696.18 26,696.41 0.0K
12:02 26,694.41 26,705.22 26,694.41 26,699.85 0.0K
12:03 26,699.87 26,701.01 26,694.60 26,695.31 0.0K
12:04 26,694.39 26,698.24 26,681.56 26,682.91 0.0K
12:05 26,684.07 26,691.18 26,684.07 26,688.86 0.0K
12:06 26,688.78 26,699.73 26,685.82 26,696.13 0.0K
12:07 26,692.92 26,696.03 26,689.71 26,695.67 0.0K
12:08 26,695.22 26,696.89 26,686.45 26,686.45 0.0K
12:09 26,683.36 26,686.59 26,677.17 26,677.17 0.0K
12:10 26,678.09 26,695.35 26,678.09 26,695.35 0.0K
12:11 26,693.98 26,696.38 26,690.41 26,690.41 0.0K
12:12 26,690.95 26,699.00 26,690.95 26,698.90 0.0K
12:13 26,700.44 26,710.58 26,700.44 26,708.16 0.0K
12:14 26,707.90 26,707.90 26,703.89 26,704.57 0.0K
12:15 26,704.54 26,717.85 26,704.54 26,717.85 0.0K
12:16 26,717.68 26,717.68 26,712.00 26,717.06 0.0K
12:17 26,717.64 26,719.34 26,717.31 26,718.03 0.0K
12:18 26,718.22 26,721.34 26,713.90 26,713.90 0.0K
12:19 26,713.07 26,726.95 26,712.91 26,726.95 0.0K
12:20 26,727.25 26,727.69 26,718.68 26,723.98 0.0K
12:21 26,723.92 26,728.63 26,723.92 26,727.56 0.0K
12:22 26,727.11 26,727.11 26,720.17 26,722.49 0.0K
12:23 26,722.11 26,724.03 26,721.69 26,723.19 0.0K
12:24 26,722.55 26,724.96 26,717.90 26,717.90 0.0K
12:25 26,719.20 26,719.20 26,707.59 26,707.59 0.0K
12:26 26,706.38 26,720.02 26,706.38 26,718.33 0.0K
12:27 26,718.51 26,719.65 26,714.14 26,718.32 0.0K
12:28 26,719.96 26,720.71 26,713.14 26,713.13 0.0K
12:29 26,712.12 26,712.31 26,710.64 26,711.70 0.0K
12:30 26,711.48 26,717.43 26,711.48 26,717.43 0.0K
12:31 26,718.83 26,722.54 26,714.89 26,721.70 0.0K
12:32 26,721.40 26,721.71 26,713.80 26,714.41 0.0K
12:33 26,714.70 26,719.58 26,714.70 26,717.90 0.0K
12:34 26,717.02 26,718.87 26,714.82 26,715.99 0.0K
12:35 26,716.13 26,720.83 26,713.82 26,720.83 0.0K
12:36 26,722.00 26,727.38 26,722.00 26,725.24 0.0K
12:37 26,727.11 26,732.10 26,726.94 26,726.94 0.0K
12:38 26,726.32 26,726.72 26,715.52 26,715.52 0.0K
12:39 26,716.52 26,718.57 26,714.22 26,718.30 0.0K
12:40 26,719.15 26,732.89 26,719.15 26,732.77 0.0K
12:41 26,732.59 26,733.56 26,730.08 26,733.56 0.0K
12:42 26,735.20 26,741.88 26,735.20 26,741.88 0.0K
12:43 26,742.49 26,750.99 26,739.02 26,739.02 0.0K
12:44 26,737.60 26,739.51 26,736.82 26,738.11 0.0K
12:45 26,740.51 26,742.37 26,737.73 26,737.73 0.0K
12:46 26,737.30 26,746.08 26,737.30 26,746.08 0.0K
12:47 26,745.90 26,749.47 26,740.84 26,740.84 0.0K
12:48 26,739.32 26,739.32 26,723.12 26,723.12 0.0K
12:49 26,723.11 26,732.42 26,721.80 26,732.42 0.0K
12:50 26,732.82 26,742.92 26,731.53 26,742.92 0.0K
12:51 26,743.03 26,755.33 26,740.52 26,755.18 0.0K
12:52 26,753.88 26,757.71 26,753.88 26,755.78 0.0K
12:53 26,756.00 26,757.86 26,751.81 26,757.86 0.0K
12:54 26,757.68 26,757.68 26,752.55 26,756.20 0.0K
12:55 26,757.38 26,771.18 26,757.17 26,771.18 0.0K
12:56 26,771.39 26,780.07 26,771.07 26,779.76 0.0K
12:57 26,778.89 26,780.18 26,774.97 26,777.86 0.0K
12:58 26,777.19 26,777.19 26,773.13 26,774.74 0.0K
12:59 26,775.01 26,777.29 26,772.86 26,776.52 0.0K
13:00 26,776.79 26,781.81 26,776.79 26,781.22 0.0K
13:01 26,779.73 26,787.00 26,779.73 26,784.79 0.0K
13:02 26,786.31 26,791.11 26,786.31 26,788.85 0.0K
13:03 26,788.51 26,789.37 26,786.82 26,788.20 0.0K
13:04 26,787.59 26,791.81 26,787.59 26,789.14 0.0K
13:05 26,789.48 26,791.96 26,784.48 26,791.96 0.0K
13:06 26,791.56 26,793.03 26,787.34 26,791.47 0.0K
13:07 26,791.19 26,795.86 26,791.19 26,794.99 0.0K
13:08 26,795.89 26,797.95 26,791.88 26,791.88 0.0K
13:09 26,791.84 26,792.17 26,784.22 26,785.43 0.0K
13:10 26,785.22 26,785.22 26,781.06 26,781.58 0.0K
13:11 26,778.96 26,779.48 26,766.18 26,766.65 0.0K
13:12 26,765.96 26,765.96 26,756.88 26,759.84 0.0K
13:13 26,760.92 26,763.51 26,758.95 26,758.95 0.0K
13:14 26,758.86 26,765.99 26,758.86 26,765.77 0.0K
13:15 26,764.97 26,770.46 26,764.17 26,770.46 0.0K
13:16 26,769.36 26,773.82 26,769.36 26,772.13 0.0K
13:17 26,769.86 26,769.86 26,766.19 26,767.90 0.0K
13:18 26,766.61 26,777.65 26,765.99 26,777.56 0.0K
13:19 26,777.73 26,779.73 26,777.46 26,778.43 0.0K
13:20 26,779.23 26,783.83 26,779.23 26,782.12 0.0K
13:21 26,782.83 26,789.08 26,781.13 26,789.08 0.0K
13:22 26,789.69 26,789.69 26,784.52 26,789.55 0.0K
13:23 26,788.48 26,794.75 26,784.87 26,794.75 0.0K
13:24 26,794.63 26,802.30 26,794.01 26,799.17 0.0K
13:25 26,799.82 26,810.26 26,799.27 26,810.26 0.0K
13:26 26,810.83 26,818.03 26,810.83 26,818.03 0.0K
13:27 26,818.87 26,819.05 26,808.91 26,808.91 0.0K
13:28 26,807.92 26,824.54 26,807.92 26,822.93 0.0K
13:29 26,823.92 26,825.07 26,817.76 26,818.63 0.0K
13:30 26,818.83 26,829.44 26,818.83 26,829.44 0.0K
13:31 26,829.51 26,830.56 26,822.72 26,822.72 0.0K
13:32 26,822.12 26,839.25 26,822.12 26,839.25 0.0K
13:33 26,839.68 26,839.92 26,835.46 26,839.92 0.0K
13:34 26,839.74 26,854.10 26,838.13 26,853.89 0.0K
13:35 26,852.70 26,852.98 26,848.68 26,852.79 0.0K
13:36 26,851.90 26,855.60 26,851.90 26,854.17 0.0K
13:37 26,854.70 26,859.42 26,854.07 26,854.48 0.0K
13:38 26,855.92 26,862.47 26,855.92 26,860.36 0.0K
13:39 26,860.61 26,873.57 26,860.61 26,873.52 0.0K
13:40 26,872.66 26,872.66 26,867.29 26,872.00 0.0K
13:41 26,871.71 26,881.88 26,871.71 26,881.61 0.0K
13:42 26,879.73 26,881.98 26,875.76 26,877.57 0.0K
13:43 26,878.02 26,880.70 26,874.20 26,878.25 0.0K
13:44 26,879.80 26,886.48 26,878.35 26,884.27 0.0K
13:45 26,883.92 26,883.92 26,875.46 26,876.52 0.0K
13:46 26,877.40 26,883.16 26,877.40 26,879.86 0.0K
13:47 26,879.04 26,882.84 26,875.65 26,882.84 0.0K
13:48 26,883.16 26,887.59 26,882.80 26,884.16 0.0K
13:49 26,883.27 26,883.27 26,877.91 26,883.17 0.0K
13:50 26,882.94 26,885.12 26,880.31 26,883.64 0.0K
13:51 26,882.99 26,887.80 26,881.18 26,881.40 0.0K
13:52 26,879.10 26,879.10 26,870.55 26,875.80 0.0K
13:53 26,875.80 26,878.46 26,872.78 26,872.78 0.0K
13:54 26,871.83 26,873.56 26,861.60 26,861.60 0.0K
13:55 26,860.95 26,864.76 26,858.49 26,864.11 0.0K
13:56 26,864.85 26,864.85 26,859.63 26,860.58 0.0K
13:57 26,860.60 26,861.10 26,858.04 26,858.04 0.0K
13:58 26,857.67 26,857.67 26,850.33 26,852.26 0.0K
13:59 26,851.88 26,857.03 26,851.79 26,851.85 0.0K
14:00 26,851.21 26,866.34 26,850.02 26,866.34 0.0K
14:01 26,866.31 26,868.28 26,861.53 26,863.43 0.0K
14:02 26,863.82 26,866.25 26,860.72 26,864.98 0.0K
14:03 26,866.63 26,868.06 26,864.39 26,865.72 0.0K
14:04 26,865.90 26,865.90 26,859.85 26,859.85 0.0K
14:05 26,859.88 26,860.27 26,851.10 26,851.10 0.0K
14:06 26,849.00 26,850.81 26,844.89 26,850.58 0.0K
14:07 26,850.86 26,855.51 26,850.86 26,852.55 0.0K
14:08 26,852.44 26,852.44 26,840.47 26,843.54 0.0K
14:09 26,843.64 26,843.75 26,838.42 26,838.85 0.0K
14:10 26,840.20 26,846.15 26,838.76 26,846.11 0.0K
14:11 26,846.37 26,850.29 26,842.21 26,847.63 0.0K
14:12 26,845.47 26,848.41 26,843.54 26,843.54 0.0K
14:13 26,841.38 26,847.45 26,841.05 26,846.69 0.0K
14:14 26,847.12 26,847.39 26,843.04 26,843.09 0.0K
14:15 26,841.98 26,844.81 26,838.77 26,844.12 0.0K
14:16 26,844.96 26,845.59 26,840.35 26,840.55 0.0K
14:17 26,840.28 26,841.87 26,837.68 26,839.23 0.0K
14:18 26,840.33 26,840.33 26,830.75 26,831.93 0.0K
14:19 26,832.74 26,833.23 26,827.25 26,827.26 0.0K
14:20 26,826.37 26,833.37 26,823.73 26,833.37 0.0K
14:21 26,834.14 26,842.28 26,834.14 26,840.66 0.0K
14:22 26,840.37 26,844.46 26,840.37 26,843.76 0.0K
14:23 26,843.95 26,848.65 26,840.32 26,840.32 0.0K
14:24 26,839.40 26,844.03 26,839.16 26,842.72 0.0K
14:25 26,840.36 26,842.87 26,840.16 26,842.30 0.0K
14:26 26,840.93 26,840.93 26,831.95 26,832.66 0.0K
14:27 26,831.22 26,832.09 26,829.13 26,832.01 0.0K
14:28 26,830.55 26,830.55 26,823.66 26,826.40 0.0K
14:29 26,826.66 26,827.77 26,822.81 26,823.33 0.0K
14:30 26,823.76 26,834.28 26,823.35 26,834.28 0.0K
14:31 26,835.83 26,840.82 26,835.83 26,839.41 0.0K
14:32 26,839.71 26,839.71 26,831.06 26,831.06 0.0K
14:33 26,831.14 26,835.34 26,828.56 26,834.54 0.0K
14:34 26,835.18 26,835.18 26,832.42 26,832.42 0.0K
14:35 26,830.95 26,831.18 26,823.32 26,824.25 0.0K
14:36 26,824.93 26,826.40 26,822.80 26,823.27 0.0K
14:37 26,823.27 26,826.20 26,821.34 26,824.50 0.0K
14:38 26,824.61 26,829.85 26,824.61 26,829.85 0.0K
14:39 26,829.94 26,830.32 26,828.02 26,828.75 0.0K
14:40 26,828.86 26,829.48 26,824.82 26,828.38 0.0K
14:41 26,828.10 26,828.81 26,817.99 26,822.47 0.0K
14:42 26,821.60 26,821.87 26,819.23 26,821.01 0.0K
14:43 26,820.25 26,821.13 26,817.70 26,818.94 0.0K
14:44 26,819.01 26,825.89 26,819.01 26,825.65 0.0K
14:45 26,825.91 26,826.07 26,824.01 26,825.62 0.0K
14:46 26,825.17 26,835.82 26,823.86 26,835.55 0.0K
14:47 26,833.53 26,834.08 26,828.45 26,829.19 0.0K
14:48 26,831.90 26,858.38 26,831.27 26,858.38 0.0K
14:49 26,857.86 26,857.86 26,847.58 26,849.53 0.0K
14:50 26,850.13 26,874.61 26,850.13 26,874.61 0.0K
14:51 26,874.28 26,894.26 26,873.62 26,894.26 0.0K
14:52 26,890.86 26,890.86 26,876.30 26,876.30 0.0K
14:53 26,876.36 26,880.26 26,875.18 26,880.26 0.0K
14:54 26,879.62 26,879.62 26,876.72 26,879.32 0.0K
14:55 26,879.23 26,879.23 26,856.48 26,856.48 0.0K
14:56 26,855.41 26,865.61 26,855.41 26,865.61 0.0K
14:57 26,866.14 26,866.61 26,864.17 26,864.17 0.0K
14:58 26,864.21 26,864.21 26,853.60 26,853.60 0.0K
14:59 26,853.19 26,854.37 26,850.64 26,853.11 0.0K
15:00 26,857.43 26,872.82 26,857.43 26,870.53 0.0K
15:01 26,871.28 26,874.89 26,869.44 26,871.69 0.0K
15:02 26,871.38 26,875.10 26,870.25 26,872.98 0.0K
15:03 26,872.96 26,872.96 26,858.26 26,860.22 0.0K
15:04 26,861.63 26,874.15 26,861.63 26,874.15 0.0K
15:05 26,873.96 26,873.96 26,868.51 26,868.51 0.0K
15:06 26,868.21 26,875.80 26,868.21 26,874.52 0.0K
15:07 26,873.99 26,874.19 26,870.92 26,871.30 0.0K
15:08 26,871.06 26,880.04 26,871.06 26,879.49 0.0K
15:09 26,879.00 26,879.00 26,875.41 26,876.00 0.0K
15:10 26,875.84 26,876.58 26,871.67 26,873.85 0.0K
15:11 26,873.68 26,876.09 26,868.10 26,868.83 0.0K
15:12 26,872.19 26,887.12 26,872.19 26,887.12 0.0K
15:13 26,887.62 26,887.62 26,882.94 26,884.05 0.0K
15:14 26,883.82 26,890.51 26,883.82 26,889.50 0.0K
15:15 26,888.64 26,888.64 26,883.23 26,884.44 0.0K
15:16 26,885.36 26,891.55 26,884.98 26,890.10 0.0K
15:17 26,890.02 26,893.44 26,890.02 26,891.67 0.0K
15:18 26,892.30 26,902.32 26,892.30 26,899.60 0.0K
15:19 26,899.59 26,903.12 26,898.91 26,900.89 0.0K
15:20 26,898.55 26,908.77 26,898.55 26,904.25 0.0K
15:21 26,903.84 26,904.06 26,898.05 26,898.05 0.0K
15:22 26,897.35 26,901.64 26,897.35 26,901.50 0.0K
15:23 26,901.40 26,901.50 26,897.65 26,897.65 0.0K
15:24 26,897.70 26,897.88 26,892.00 26,893.06 0.0K
15:25 26,894.02 26,900.30 26,890.40 26,900.30 0.0K
15:26 26,901.20 26,902.16 26,897.25 26,901.01 0.0K
15:27 26,901.45 26,902.18 26,898.96 26,898.96 0.0K
15:28 26,898.90 26,906.08 26,898.90 26,906.08 0.0K
15:29 26,906.11 26,906.11 26,902.59 26,902.59 0.0K
15:30 26,902.37 26,908.16 26,901.39 26,906.81 0.0K
15:31 26,907.91 26,914.11 26,907.91 26,911.05 0.0K
15:32 26,910.80 26,911.93 26,907.97 26,911.93 0.0K
15:33 26,911.68 26,916.62 26,911.46 26,916.23 0.0K
15:34 26,916.51 26,916.51 26,906.36 26,906.73 0.0K
15:35 26,905.88 26,912.61 26,903.46 26,912.30 0.0K
15:36 26,912.35 26,923.72 26,912.35 26,923.47 0.0K
15:37 26,923.24 26,923.24 26,916.44 26,917.19 0.0K
15:38 26,916.53 26,921.62 26,913.45 26,921.54 0.0K
15:39 26,921.73 26,922.60 26,918.39 26,922.60 0.0K
15:40 26,922.96 26,927.77 26,922.77 26,926.33 0.0K
15:41 26,925.71 26,926.61 26,922.10 26,925.70 0.0K
15:42 26,926.72 26,933.40 26,926.51 26,933.40 0.0K
15:43 26,933.83 26,934.46 26,921.48 26,921.48 0.0K
15:44 26,922.09 26,922.09 26,915.28 26,919.60 0.0K
15:45 26,918.36 26,920.65 26,916.43 26,920.65 0.0K
15:46 26,921.26 26,921.82 26,907.65 26,907.65 0.0K
15:47 26,907.59 26,910.81 26,905.10 26,910.42 0.0K
15:48 26,908.84 26,917.39 26,908.84 26,917.10 0.0K
15:49 26,916.52 26,925.65 26,916.52 26,925.56 0.0K
15:50 26,932.24 26,944.47 26,932.24 26,943.99 0.0K
15:51 26,942.58 26,947.79 26,940.96 26,940.96 0.0K
15:52 26,941.03 26,942.78 26,936.48 26,942.79 0.0K
15:53 26,942.63 26,944.15 26,939.40 26,942.76 0.0K
15:54 26,942.76 26,962.99 26,941.49 26,958.26 0.0K
15:55 26,952.57 26,962.05 26,952.57 26,962.05 0.0K
15:56 26,962.56 26,964.42 26,958.76 26,961.39 0.0K
15:57 26,964.14 26,965.18 26,953.49 26,962.30 0.0K
15:58 26,960.99 26,960.99 26,955.95 26,960.33 0.0K
15:59 26,957.34 26,957.34 26,938.12 26,952.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available