Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,135.15 27,150.29 27,120.81 27,120.81 0.0K
09:31 27,117.11 27,117.11 27,077.97 27,086.05 0.0K
09:32 27,079.97 27,113.89 27,079.97 27,094.59 0.0K
09:33 27,096.22 27,114.79 27,096.22 27,108.27 0.0K
09:34 27,110.54 27,110.54 27,093.26 27,099.69 0.0K
09:35 27,099.44 27,120.10 27,087.57 27,091.65 0.0K
09:36 27,103.83 27,110.28 27,093.53 27,093.53 0.0K
09:37 27,088.69 27,093.66 27,076.45 27,076.45 0.0K
09:38 27,077.06 27,088.14 27,071.93 27,088.14 0.0K
09:39 27,088.85 27,098.80 27,086.73 27,098.80 0.0K
09:40 27,100.44 27,108.88 27,095.76 27,095.76 0.0K
09:41 27,095.89 27,098.73 27,077.55 27,093.58 0.0K
09:42 27,092.67 27,098.42 27,081.46 27,081.46 0.0K
09:43 27,086.26 27,100.84 27,083.42 27,097.20 0.0K
09:44 27,098.93 27,103.18 27,095.21 27,099.94 0.0K
09:45 27,102.32 27,113.89 27,096.11 27,098.15 0.0K
09:46 27,097.90 27,101.34 27,081.11 27,091.18 0.0K
09:47 27,093.11 27,109.15 27,093.11 27,099.92 0.0K
09:48 27,099.83 27,099.83 27,073.90 27,073.96 0.0K
09:49 27,076.09 27,103.12 27,072.23 27,102.69 0.0K
09:50 27,106.10 27,115.84 27,100.94 27,115.84 0.0K
09:51 27,114.72 27,134.20 27,114.72 27,134.14 0.0K
09:52 27,128.92 27,133.48 27,123.10 27,124.00 0.0K
09:53 27,119.89 27,122.76 27,103.45 27,105.16 0.0K
09:54 27,106.37 27,114.61 27,105.05 27,110.14 0.0K
09:55 27,111.80 27,115.06 27,079.72 27,083.39 0.0K
09:56 27,084.44 27,092.85 27,082.79 27,091.99 0.0K
09:57 27,092.26 27,095.04 27,078.72 27,083.37 0.0K
09:58 27,084.35 27,090.94 27,078.14 27,090.94 0.0K
09:59 27,087.87 27,093.17 27,079.15 27,081.67 0.0K
10:00 27,086.31 27,113.52 27,073.23 27,113.52 0.0K
10:01 27,110.75 27,125.13 27,104.96 27,114.16 0.0K
10:02 27,114.69 27,130.57 27,114.69 27,121.52 0.0K
10:03 27,122.39 27,135.36 27,122.39 27,135.36 0.0K
10:04 27,134.93 27,149.39 27,134.93 27,138.53 0.0K
10:05 27,140.57 27,148.56 27,134.96 27,136.54 0.0K
10:06 27,134.13 27,147.57 27,132.17 27,132.17 0.0K
10:07 27,135.13 27,160.03 27,135.13 27,160.03 0.0K
10:08 27,161.01 27,161.01 27,142.91 27,145.62 0.0K
10:09 27,146.34 27,151.76 27,136.63 27,136.63 0.0K
10:10 27,139.16 27,152.08 27,135.01 27,151.68 0.0K
10:11 27,149.14 27,151.56 27,139.56 27,139.56 0.0K
10:12 27,138.11 27,138.11 27,101.46 27,101.46 0.0K
10:13 27,101.46 27,101.46 27,084.22 27,093.47 0.0K
10:14 27,096.30 27,101.49 27,089.77 27,093.53 0.0K
10:15 27,092.78 27,109.43 27,092.78 27,109.43 0.0K
10:16 27,110.94 27,111.82 27,102.69 27,109.18 0.0K
10:17 27,112.44 27,119.77 27,109.31 27,118.90 0.0K
10:18 27,117.61 27,149.48 27,117.61 27,149.48 0.0K
10:19 27,149.43 27,149.90 27,145.30 27,147.00 0.0K
10:20 27,148.63 27,157.03 27,148.34 27,155.41 0.0K
10:21 27,154.13 27,154.99 27,139.65 27,149.83 0.0K
10:22 27,148.95 27,153.82 27,144.86 27,153.84 0.0K
10:23 27,155.61 27,159.33 27,154.43 27,155.85 0.0K
10:24 27,156.80 27,161.41 27,152.27 27,155.80 0.0K
10:25 27,156.77 27,165.90 27,155.52 27,164.45 0.0K
10:26 27,167.16 27,176.59 27,166.73 27,173.17 0.0K
10:27 27,174.16 27,174.34 27,152.25 27,152.25 0.0K
10:28 27,153.29 27,170.72 27,153.29 27,159.28 0.0K
10:29 27,156.56 27,156.56 27,142.95 27,142.95 0.0K
10:30 27,140.98 27,157.81 27,140.80 27,157.81 0.0K
10:31 27,159.08 27,176.37 27,157.73 27,175.04 0.0K
10:32 27,173.30 27,177.07 27,169.54 27,173.28 0.0K
10:33 27,176.10 27,180.80 27,172.34 27,180.48 0.0K
10:34 27,180.22 27,185.67 27,176.66 27,185.67 0.0K
10:35 27,185.04 27,189.01 27,183.60 27,189.01 0.0K
10:36 27,187.67 27,191.83 27,184.88 27,190.08 0.0K
10:37 27,190.55 27,196.03 27,189.58 27,190.94 0.0K
10:38 27,188.91 27,192.62 27,183.03 27,183.03 0.0K
10:39 27,185.37 27,194.13 27,185.37 27,192.13 0.0K
10:40 27,193.45 27,203.80 27,193.45 27,203.80 0.0K
10:41 27,205.85 27,207.18 27,204.00 27,207.08 0.0K
10:42 27,206.17 27,208.18 27,198.39 27,208.18 0.0K
10:43 27,206.67 27,226.35 27,206.67 27,225.01 0.0K
10:44 27,227.65 27,227.65 27,221.28 27,224.17 0.0K
10:45 27,223.41 27,229.51 27,222.36 27,222.36 0.0K
10:46 27,220.47 27,221.78 27,214.99 27,217.04 0.0K
10:47 27,216.77 27,230.13 27,216.68 27,228.73 0.0K
10:48 27,229.80 27,235.01 27,228.40 27,230.53 0.0K
10:49 27,232.48 27,236.59 27,228.16 27,229.67 0.0K
10:50 27,230.71 27,237.49 27,230.71 27,234.36 0.0K
10:51 27,237.12 27,239.15 27,234.29 27,237.55 0.0K
10:52 27,238.24 27,239.19 27,230.67 27,237.19 0.0K
10:53 27,237.19 27,237.19 27,216.82 27,216.82 0.0K
10:54 27,212.91 27,224.14 27,212.91 27,224.14 0.0K
10:55 27,223.91 27,224.91 27,215.61 27,218.34 0.0K
10:56 27,219.64 27,225.53 27,219.32 27,219.32 0.0K
10:57 27,220.93 27,227.69 27,220.93 27,227.21 0.0K
10:58 27,226.39 27,229.53 27,224.97 27,227.98 0.0K
10:59 27,229.65 27,229.65 27,221.80 27,223.00 0.0K
11:00 27,224.02 27,230.24 27,218.22 27,218.22 0.0K
11:01 27,218.53 27,219.05 27,213.20 27,214.66 0.0K
11:02 27,211.58 27,223.39 27,210.81 27,221.59 0.0K
11:03 27,221.39 27,223.48 27,219.21 27,221.30 0.0K
11:04 27,220.55 27,223.50 27,217.21 27,222.00 0.0K
11:05 27,220.45 27,226.78 27,216.31 27,222.89 0.0K
11:06 27,222.47 27,228.99 27,222.21 27,228.57 0.0K
11:07 27,228.19 27,228.19 27,216.19 27,216.19 0.0K
11:08 27,215.65 27,223.15 27,206.49 27,206.49 0.0K
11:09 27,211.10 27,225.19 27,210.92 27,224.89 0.0K
11:10 27,224.00 27,227.64 27,221.06 27,226.42 0.0K
11:11 27,225.99 27,225.99 27,220.09 27,221.22 0.0K
11:12 27,221.54 27,225.45 27,220.19 27,220.85 0.0K
11:13 27,221.47 27,221.47 27,205.81 27,205.81 0.0K
11:14 27,205.53 27,212.08 27,204.75 27,204.75 0.0K
11:15 27,202.39 27,208.02 27,200.57 27,205.25 0.0K
11:16 27,206.16 27,206.16 27,192.68 27,192.68 0.0K
11:17 27,191.37 27,196.85 27,186.94 27,186.94 0.0K
11:18 27,187.16 27,194.21 27,186.63 27,194.21 0.0K
11:19 27,193.51 27,198.59 27,192.83 27,197.73 0.0K
11:20 27,197.30 27,200.81 27,192.69 27,192.69 0.0K
11:21 27,191.32 27,191.32 27,180.36 27,182.09 0.0K
11:22 27,182.56 27,182.56 27,171.86 27,172.98 0.0K
11:23 27,172.92 27,176.39 27,168.41 27,170.22 0.0K
11:24 27,169.38 27,177.47 27,166.83 27,177.42 0.0K
11:25 27,177.83 27,177.83 27,158.94 27,158.94 0.0K
11:26 27,158.64 27,158.64 27,150.10 27,151.28 0.0K
11:27 27,152.21 27,157.90 27,144.14 27,144.77 0.0K
11:28 27,145.07 27,148.57 27,133.79 27,133.79 0.0K
11:29 27,134.62 27,136.56 27,126.25 27,126.75 0.0K
11:30 27,126.33 27,135.83 27,125.80 27,129.70 0.0K
11:31 27,126.65 27,126.65 27,114.30 27,114.30 0.0K
11:32 27,114.22 27,121.69 27,111.44 27,121.69 0.0K
11:33 27,118.17 27,123.45 27,114.66 27,122.73 0.0K
11:34 27,120.42 27,121.18 27,114.36 27,120.46 0.0K
11:35 27,123.71 27,136.58 27,123.71 27,129.63 0.0K
11:36 27,129.36 27,142.29 27,129.36 27,139.72 0.0K
11:37 27,137.67 27,137.67 27,124.31 27,124.31 0.0K
11:38 27,124.65 27,138.58 27,124.23 27,138.38 0.0K
11:39 27,137.66 27,147.07 27,137.66 27,147.07 0.0K
11:40 27,147.42 27,154.54 27,139.50 27,139.50 0.0K
11:41 27,139.98 27,146.87 27,139.98 27,146.01 0.0K
11:42 27,146.17 27,147.09 27,143.46 27,147.09 0.0K
11:43 27,146.48 27,148.99 27,144.18 27,144.18 0.0K
11:44 27,144.56 27,148.89 27,141.76 27,141.76 0.0K
11:45 27,137.70 27,138.97 27,132.81 27,137.31 0.0K
11:46 27,137.35 27,139.96 27,126.57 27,126.57 0.0K
11:47 27,125.22 27,126.80 27,120.87 27,126.80 0.0K
11:48 27,125.61 27,127.62 27,116.63 27,120.90 0.0K
11:49 27,119.84 27,128.89 27,118.58 27,128.89 0.0K
11:50 27,128.58 27,133.73 27,125.38 27,133.73 0.0K
11:51 27,133.97 27,141.28 27,133.97 27,139.73 0.0K
11:52 27,140.89 27,142.20 27,136.09 27,139.09 0.0K
11:53 27,138.61 27,138.68 27,121.49 27,121.49 0.0K
11:54 27,122.73 27,136.53 27,122.73 27,136.07 0.0K
11:55 27,134.24 27,134.24 27,121.24 27,121.24 0.0K
11:56 27,120.42 27,128.48 27,120.42 27,125.06 0.0K
11:57 27,125.18 27,125.18 27,113.75 27,113.75 0.0K
11:58 27,109.88 27,118.86 27,109.88 27,114.16 0.0K
11:59 27,112.97 27,119.31 27,111.61 27,118.90 0.0K
12:00 27,119.05 27,125.20 27,116.02 27,121.05 0.0K
12:01 27,120.90 27,126.24 27,120.43 27,121.48 0.0K
12:02 27,121.52 27,121.52 27,113.89 27,117.71 0.0K
12:03 27,117.21 27,117.33 27,111.80 27,112.75 0.0K
12:04 27,111.69 27,116.42 27,107.62 27,113.14 0.0K
12:05 27,113.69 27,119.25 27,113.69 27,117.00 0.0K
12:06 27,116.92 27,117.02 27,113.23 27,113.98 0.0K
12:07 27,117.96 27,135.86 27,117.96 27,135.86 0.0K
12:08 27,136.21 27,141.27 27,135.63 27,140.91 0.0K
12:09 27,140.85 27,140.85 27,137.54 27,140.64 0.0K
12:10 27,141.25 27,145.28 27,130.00 27,132.18 0.0K
12:11 27,130.27 27,133.67 27,130.27 27,131.79 0.0K
12:12 27,132.26 27,133.55 27,130.42 27,132.41 0.0K
12:13 27,133.04 27,135.06 27,131.58 27,131.76 0.0K
12:14 27,133.12 27,134.50 27,131.48 27,132.73 0.0K
12:15 27,132.22 27,136.40 27,128.82 27,133.32 0.0K
12:16 27,134.40 27,137.82 27,131.39 27,131.39 0.0K
12:17 27,131.78 27,135.64 27,131.78 27,133.97 0.0K
12:18 27,134.39 27,139.35 27,131.63 27,139.35 0.0K
12:19 27,141.32 27,148.71 27,139.48 27,146.86 0.0K
12:20 27,145.49 27,161.75 27,145.49 27,161.75 0.0K
12:21 27,162.65 27,172.73 27,161.39 27,172.73 0.0K
12:22 27,171.83 27,173.29 27,168.37 27,171.65 0.0K
12:23 27,172.39 27,172.39 27,154.98 27,154.98 0.0K
12:24 27,157.11 27,157.11 27,144.68 27,144.68 0.0K
12:25 27,144.30 27,146.08 27,130.06 27,131.90 0.0K
12:26 27,133.25 27,147.91 27,133.25 27,147.91 0.0K
12:27 27,148.88 27,153.15 27,144.10 27,144.10 0.0K
12:28 27,144.86 27,148.84 27,143.74 27,143.74 0.0K
12:29 27,144.47 27,144.72 27,140.83 27,140.83 0.0K
12:30 27,141.29 27,144.59 27,137.40 27,137.40 0.0K
12:31 27,137.67 27,139.32 27,133.48 27,139.32 0.0K
12:32 27,139.51 27,144.02 27,139.29 27,144.02 0.0K
12:33 27,143.50 27,143.50 27,137.11 27,138.18 0.0K
12:34 27,138.29 27,138.29 27,134.60 27,138.02 0.0K
12:35 27,138.76 27,138.76 27,135.53 27,137.31 0.0K
12:36 27,136.83 27,143.57 27,134.43 27,141.77 0.0K
12:37 27,140.79 27,140.79 27,137.91 27,138.34 0.0K
12:38 27,138.46 27,139.79 27,128.80 27,128.80 0.0K
12:39 27,128.79 27,130.50 27,127.13 27,127.13 0.0K
12:40 27,125.49 27,125.49 27,102.79 27,102.79 0.0K
12:41 27,103.31 27,115.33 27,103.31 27,115.33 0.0K
12:42 27,115.52 27,120.25 27,115.52 27,120.25 0.0K
12:43 27,120.54 27,125.00 27,115.20 27,121.06 0.0K
12:44 27,121.74 27,123.72 27,118.07 27,118.07 0.0K
12:45 27,113.89 27,114.65 27,110.19 27,113.80 0.0K
12:46 27,113.54 27,121.03 27,113.54 27,121.03 0.0K
12:47 27,121.19 27,122.97 27,117.06 27,117.06 0.0K
12:48 27,117.20 27,121.11 27,111.53 27,111.96 0.0K
12:49 27,110.32 27,111.41 27,103.04 27,106.12 0.0K
12:50 27,105.83 27,111.68 27,100.16 27,100.16 0.0K
12:51 27,097.58 27,102.71 27,097.58 27,100.07 0.0K
12:52 27,100.43 27,101.26 27,096.61 27,098.79 0.0K
12:53 27,099.55 27,101.57 27,097.39 27,100.48 0.0K
12:54 27,100.43 27,100.59 27,094.27 27,098.29 0.0K
12:55 27,101.79 27,111.77 27,101.79 27,111.77 0.0K
12:56 27,111.15 27,115.01 27,110.29 27,113.06 0.0K
12:57 27,112.64 27,117.68 27,111.41 27,117.68 0.0K
12:58 27,117.22 27,120.13 27,116.42 27,118.83 0.0K
12:59 27,117.64 27,119.08 27,115.56 27,115.56 0.0K
13:00 27,114.39 27,122.48 27,113.11 27,122.06 0.0K
13:01 27,121.87 27,128.10 27,121.87 27,126.98 0.0K
13:02 27,126.78 27,132.64 27,126.78 27,130.82 0.0K
13:03 27,132.39 27,139.41 27,131.39 27,136.34 0.0K
13:04 27,136.06 27,136.25 27,131.87 27,135.47 0.0K
13:05 27,134.51 27,138.82 27,133.15 27,138.82 0.0K
13:06 27,142.62 27,142.62 27,134.54 27,135.37 0.0K
13:07 27,136.44 27,138.16 27,135.53 27,138.04 0.0K
13:08 27,137.74 27,137.74 27,133.92 27,134.33 0.0K
13:09 27,134.40 27,135.32 27,131.70 27,135.32 0.0K
13:10 27,136.21 27,142.56 27,136.21 27,142.56 0.0K
13:11 27,144.24 27,157.13 27,144.24 27,157.13 0.0K
13:12 27,158.10 27,164.97 27,157.79 27,164.97 0.0K
13:13 27,165.15 27,165.82 27,163.59 27,164.45 0.0K
13:14 27,163.47 27,163.47 27,156.19 27,156.34 0.0K
13:15 27,156.23 27,159.48 27,156.23 27,157.28 0.0K
13:16 27,157.56 27,164.93 27,156.78 27,164.93 0.0K
13:17 27,164.75 27,167.09 27,162.59 27,166.66 0.0K
13:18 27,166.64 27,168.12 27,162.36 27,162.36 0.0K
13:19 27,162.64 27,162.69 27,157.80 27,158.40 0.0K
13:20 27,158.75 27,163.70 27,158.75 27,158.82 0.0K
13:21 27,158.55 27,158.55 27,151.68 27,151.68 0.0K
13:22 27,151.91 27,154.42 27,151.37 27,153.18 0.0K
13:23 27,153.25 27,153.25 27,148.15 27,148.54 0.0K
13:24 27,148.71 27,151.42 27,146.50 27,146.50 0.0K
13:25 27,142.53 27,142.53 27,127.68 27,131.09 0.0K
13:26 27,131.50 27,133.41 27,121.57 27,122.88 0.0K
13:27 27,122.87 27,131.26 27,122.87 27,130.73 0.0K
13:28 27,130.41 27,130.41 27,124.89 27,126.55 0.0K
13:29 27,126.44 27,131.25 27,126.44 27,131.24 0.0K
13:30 27,129.44 27,138.16 27,129.16 27,136.12 0.0K
13:31 27,136.72 27,136.98 27,129.87 27,129.87 0.0K
13:32 27,130.36 27,138.12 27,130.36 27,136.59 0.0K
13:33 27,136.56 27,137.75 27,127.65 27,127.65 0.0K
13:34 27,127.27 27,128.41 27,116.02 27,116.02 0.0K
13:35 27,115.52 27,117.80 27,114.93 27,115.87 0.0K
13:36 27,116.02 27,118.11 27,113.91 27,115.90 0.0K
13:37 27,115.86 27,116.00 27,109.89 27,110.11 0.0K
13:38 27,110.73 27,115.08 27,110.73 27,115.08 0.0K
13:39 27,114.28 27,115.10 27,109.48 27,109.48 0.0K
13:40 27,109.12 27,112.90 27,107.96 27,107.96 0.0K
13:41 27,107.21 27,107.44 27,098.59 27,098.59 0.0K
13:42 27,099.06 27,102.97 27,098.09 27,102.53 0.0K
13:43 27,103.21 27,103.21 27,080.30 27,080.89 0.0K
13:44 27,081.60 27,083.44 27,077.44 27,077.44 0.0K
13:45 27,077.61 27,077.61 27,047.60 27,053.76 0.0K
13:46 27,055.32 27,063.62 27,051.18 27,061.49 0.0K
13:47 27,062.31 27,079.57 27,062.31 27,079.29 0.0K
13:48 27,079.45 27,085.06 27,077.08 27,085.06 0.0K
13:49 27,084.78 27,088.58 27,083.52 27,087.86 0.0K
13:50 27,086.64 27,086.64 27,079.70 27,079.92 0.0K
13:51 27,080.37 27,097.31 27,080.37 27,094.30 0.0K
13:52 27,094.38 27,094.64 27,087.54 27,088.60 0.0K
13:53 27,088.52 27,089.63 27,083.85 27,085.07 0.0K
13:54 27,085.54 27,086.47 27,081.43 27,081.43 0.0K
13:55 27,083.15 27,083.57 27,078.98 27,080.62 0.0K
13:56 27,080.24 27,080.24 27,056.55 27,057.89 0.0K
13:57 27,058.60 27,065.87 27,058.60 27,065.65 0.0K
13:58 27,065.12 27,065.12 27,060.86 27,060.86 0.0K
13:59 27,062.00 27,065.75 27,061.34 27,065.14 0.0K
14:00 27,065.06 27,065.06 27,038.22 27,038.85 0.0K
14:01 27,038.20 27,055.82 27,038.20 27,054.91 0.0K
14:02 27,052.54 27,056.56 27,051.52 27,053.46 0.0K
14:03 27,051.64 27,051.64 27,038.52 27,038.52 0.0K
14:04 27,038.67 27,045.08 27,036.03 27,042.10 0.0K
14:05 27,043.03 27,043.03 27,034.47 27,034.47 0.0K
14:06 27,033.09 27,045.47 27,030.46 27,044.93 0.0K
14:07 27,045.28 27,047.00 27,041.24 27,045.13 0.0K
14:08 27,044.79 27,044.79 27,033.65 27,033.72 0.0K
14:09 27,033.76 27,044.06 27,033.76 27,042.65 0.0K
14:10 27,043.44 27,046.76 27,039.43 27,039.43 0.0K
14:11 27,040.00 27,044.64 27,040.00 27,043.09 0.0K
14:12 27,041.75 27,046.00 27,039.12 27,040.15 0.0K
14:13 27,040.37 27,046.62 27,040.37 27,044.73 0.0K
14:14 27,045.11 27,058.93 27,045.11 27,055.67 0.0K
14:15 27,054.72 27,054.95 27,040.50 27,043.03 0.0K
14:16 27,041.24 27,042.87 27,034.14 27,042.24 0.0K
14:17 27,041.86 27,045.95 27,041.86 27,045.03 0.0K
14:18 27,046.00 27,046.80 27,041.50 27,041.50 0.0K
14:19 27,037.81 27,040.89 27,036.90 27,037.53 0.0K
14:20 27,038.25 27,039.94 27,035.27 27,035.36 0.0K
14:21 27,033.66 27,040.47 27,033.25 27,039.23 0.0K
14:22 27,038.49 27,038.49 27,028.72 27,030.93 0.0K
14:23 27,033.01 27,040.97 27,033.01 27,040.47 0.0K
14:24 27,040.46 27,041.07 27,025.54 27,030.44 0.0K
14:25 27,030.70 27,042.10 27,027.40 27,042.10 0.0K
14:26 27,041.31 27,044.86 27,037.94 27,043.84 0.0K
14:27 27,043.44 27,046.86 27,040.75 27,046.86 0.0K
14:28 27,046.70 27,046.70 27,036.65 27,036.65 0.0K
14:29 27,037.18 27,044.55 27,037.18 27,043.17 0.0K
14:30 27,042.12 27,042.12 27,028.34 27,033.15 0.0K
14:31 27,032.44 27,032.44 27,019.34 27,019.34 0.0K
14:32 27,019.32 27,022.49 27,016.77 27,019.73 0.0K
14:33 27,020.53 27,025.99 27,019.75 27,025.99 0.0K
14:34 27,025.81 27,029.17 27,025.08 27,028.49 0.0K
14:35 27,027.84 27,028.69 27,024.24 27,024.24 0.0K
14:36 27,023.53 27,023.53 27,011.19 27,011.19 0.0K
14:37 27,012.92 27,018.91 27,012.92 27,018.02 0.0K
14:38 27,018.43 27,018.43 27,011.55 27,011.75 0.0K
14:39 27,012.82 27,015.15 27,008.58 27,008.94 0.0K
14:40 27,009.13 27,014.93 27,009.13 27,014.32 0.0K
14:41 27,016.90 27,021.05 27,013.24 27,017.45 0.0K
14:42 27,020.19 27,027.68 27,020.19 27,026.79 0.0K
14:43 27,026.66 27,035.75 27,022.59 27,034.16 0.0K
14:44 27,036.15 27,041.13 27,035.97 27,040.62 0.0K
14:45 27,039.67 27,043.58 27,039.19 27,043.58 0.0K
14:46 27,043.55 27,047.56 27,042.81 27,043.33 0.0K
14:47 27,042.77 27,042.99 27,039.21 27,039.62 0.0K
14:48 27,039.90 27,040.17 27,029.93 27,031.78 0.0K
14:49 27,031.73 27,034.11 27,030.72 27,030.72 0.0K
14:50 27,030.96 27,034.07 27,022.68 27,022.68 0.0K
14:51 27,023.74 27,025.98 27,021.93 27,025.18 0.0K
14:52 27,024.84 27,038.77 27,024.39 27,038.77 0.0K
14:53 27,037.43 27,037.47 27,032.09 27,035.90 0.0K
14:54 27,035.99 27,036.15 27,032.98 27,035.71 0.0K
14:55 27,034.95 27,038.00 27,033.66 27,037.56 0.0K
14:56 27,036.64 27,039.14 27,033.19 27,037.89 0.0K
14:57 27,038.33 27,038.33 27,027.73 27,027.73 0.0K
14:58 27,028.44 27,032.15 27,027.94 27,031.19 0.0K
14:59 27,030.79 27,033.33 27,028.87 27,033.33 0.0K
15:00 27,033.31 27,035.07 27,023.69 27,023.69 0.0K
15:01 27,023.28 27,029.62 27,023.06 27,029.12 0.0K
15:02 27,030.66 27,038.40 27,030.49 27,038.40 0.0K
15:03 27,038.68 27,039.78 27,032.02 27,032.86 0.0K
15:04 27,032.86 27,036.04 27,032.86 27,033.57 0.0K
15:05 27,034.06 27,042.64 27,034.06 27,042.64 0.0K
15:06 27,042.29 27,051.67 27,042.29 27,051.48 0.0K
15:07 27,050.34 27,050.34 27,045.74 27,046.32 0.0K
15:08 27,044.90 27,045.19 27,040.22 27,040.22 0.0K
15:09 27,040.07 27,042.94 27,038.73 27,038.73 0.0K
15:10 27,037.81 27,037.90 27,030.31 27,033.61 0.0K
15:11 27,032.46 27,033.03 27,027.64 27,029.74 0.0K
15:12 27,029.71 27,031.13 27,026.31 27,028.90 0.0K
15:13 27,028.81 27,033.37 27,028.81 27,031.69 0.0K
15:14 27,031.35 27,031.35 27,023.61 27,025.46 0.0K
15:15 27,024.85 27,030.50 27,024.85 27,030.50 0.0K
15:16 27,030.31 27,031.08 27,024.78 27,028.21 0.0K
15:17 27,027.74 27,032.01 27,024.01 27,025.18 0.0K
15:18 27,025.77 27,029.41 27,025.08 27,029.41 0.0K
15:19 27,030.44 27,040.83 27,030.44 27,040.27 0.0K
15:20 27,040.66 27,040.66 27,032.73 27,034.10 0.0K
15:21 27,034.18 27,046.41 27,034.18 27,045.00 0.0K
15:22 27,044.53 27,044.53 27,038.59 27,043.78 0.0K
15:23 27,044.43 27,046.07 27,043.47 27,044.14 0.0K
15:24 27,043.17 27,046.15 27,043.17 27,044.06 0.0K
15:25 27,044.30 27,051.15 27,043.80 27,050.31 0.0K
15:26 27,049.23 27,050.76 27,046.84 27,047.37 0.0K
15:27 27,048.55 27,053.32 27,048.18 27,051.44 0.0K
15:28 27,051.54 27,051.72 27,045.31 27,045.31 0.0K
15:29 27,044.25 27,046.57 27,042.28 27,044.94 0.0K
15:30 27,044.66 27,054.41 27,044.66 27,054.26 0.0K
15:31 27,053.31 27,057.07 27,052.61 27,057.07 0.0K
15:32 27,056.63 27,062.59 27,055.59 27,058.77 0.0K
15:33 27,058.88 27,065.24 27,056.92 27,065.24 0.0K
15:34 27,064.30 27,070.43 27,064.01 27,069.80 0.0K
15:35 27,070.83 27,080.34 27,070.83 27,072.00 0.0K
15:36 27,071.05 27,075.84 27,068.40 27,070.08 0.0K
15:37 27,070.12 27,074.58 27,068.98 27,074.58 0.0K
15:38 27,076.19 27,078.75 27,076.19 27,076.63 0.0K
15:39 27,076.86 27,078.83 27,074.20 27,077.68 0.0K
15:40 27,076.67 27,081.19 27,076.67 27,079.95 0.0K
15:41 27,079.64 27,083.57 27,077.84 27,082.71 0.0K
15:42 27,083.01 27,086.65 27,082.16 27,086.65 0.0K
15:43 27,086.90 27,089.36 27,086.90 27,087.74 0.0K
15:44 27,087.65 27,095.88 27,086.69 27,092.90 0.0K
15:45 27,093.76 27,101.66 27,090.13 27,101.28 0.0K
15:46 27,100.42 27,100.42 27,095.63 27,097.42 0.0K
15:47 27,099.11 27,104.79 27,099.11 27,104.15 0.0K
15:48 27,104.37 27,106.67 27,100.99 27,106.51 0.0K
15:49 27,105.97 27,108.20 27,102.66 27,106.25 0.0K
15:50 27,126.73 27,126.73 27,118.16 27,121.46 0.0K
15:51 27,121.05 27,131.40 27,121.05 27,128.99 0.0K
15:52 27,130.22 27,137.16 27,128.43 27,134.24 0.0K
15:53 27,136.78 27,136.78 27,127.45 27,130.34 0.0K
15:54 27,135.51 27,140.21 27,129.15 27,133.13 0.0K
15:55 27,137.68 27,143.83 27,135.39 27,139.67 0.0K
15:56 27,137.69 27,141.12 27,123.56 27,138.53 0.0K
15:57 27,140.77 27,149.76 27,140.46 27,146.26 0.0K
15:58 27,143.85 27,146.20 27,140.05 27,145.77 0.0K
15:59 27,147.22 27,165.97 27,147.22 27,165.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available