Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,199.47 27,199.47 27,177.35 27,191.06 0.0K
09:31 27,191.09 27,213.88 27,190.12 27,208.38 0.0K
09:32 27,207.26 27,225.08 27,201.54 27,225.08 0.0K
09:33 27,221.47 27,244.28 27,221.47 27,244.28 0.0K
09:34 27,246.26 27,258.50 27,225.80 27,258.16 0.0K
09:35 27,258.84 27,271.44 27,256.00 27,256.68 0.0K
09:36 27,254.62 27,268.98 27,235.79 27,235.79 0.0K
09:37 27,234.00 27,242.80 27,222.55 27,224.99 0.0K
09:38 27,221.42 27,222.81 27,204.59 27,204.59 0.0K
09:39 27,204.29 27,210.88 27,201.50 27,207.22 0.0K
09:40 27,211.86 27,223.01 27,202.98 27,209.97 0.0K
09:41 27,209.61 27,212.15 27,182.76 27,182.88 0.0K
09:42 27,183.86 27,194.99 27,175.95 27,185.20 0.0K
09:43 27,180.60 27,198.60 27,177.38 27,190.56 0.0K
09:44 27,190.65 27,204.86 27,189.65 27,203.43 0.0K
09:45 27,206.02 27,224.97 27,206.02 27,219.15 0.0K
09:46 27,214.24 27,215.02 27,205.04 27,214.64 0.0K
09:47 27,211.23 27,232.59 27,211.23 27,232.59 0.0K
09:48 27,233.66 27,233.66 27,179.47 27,179.47 0.0K
09:49 27,177.54 27,194.82 27,177.54 27,194.82 0.0K
09:50 27,200.06 27,212.91 27,197.09 27,206.74 0.0K
09:51 27,206.98 27,215.95 27,206.72 27,210.39 0.0K
09:52 27,204.65 27,218.84 27,195.78 27,196.69 0.0K
09:53 27,196.94 27,200.77 27,186.19 27,194.49 0.0K
09:54 27,195.04 27,195.04 27,181.91 27,187.64 0.0K
09:55 27,189.73 27,197.90 27,175.12 27,175.12 0.0K
09:56 27,175.76 27,207.09 27,175.76 27,207.09 0.0K
09:57 27,204.49 27,208.88 27,201.31 27,206.37 0.0K
09:58 27,201.02 27,205.85 27,197.58 27,201.43 0.0K
09:59 27,198.49 27,204.37 27,191.27 27,192.59 0.0K
10:00 27,194.79 27,194.79 27,177.36 27,183.00 0.0K
10:01 27,181.99 27,188.63 27,180.77 27,183.26 0.0K
10:02 27,183.41 27,186.65 27,162.90 27,170.05 0.0K
10:03 27,165.52 27,170.53 27,148.84 27,148.84 0.0K
10:04 27,150.18 27,150.51 27,135.45 27,137.05 0.0K
10:05 27,138.74 27,144.93 27,131.88 27,143.91 0.0K
10:06 27,147.87 27,155.35 27,140.91 27,143.71 0.0K
10:07 27,144.04 27,159.85 27,144.04 27,151.38 0.0K
10:08 27,153.82 27,159.53 27,150.32 27,150.32 0.0K
10:09 27,152.00 27,156.54 27,147.76 27,148.29 0.0K
10:10 27,148.52 27,155.65 27,144.37 27,151.18 0.0K
10:11 27,148.94 27,156.26 27,148.94 27,156.26 0.0K
10:12 27,158.49 27,176.95 27,158.49 27,172.15 0.0K
10:13 27,177.10 27,177.10 27,159.49 27,159.49 0.0K
10:14 27,161.04 27,163.13 27,146.03 27,146.03 0.0K
10:15 27,145.37 27,145.37 27,123.02 27,130.07 0.0K
10:16 27,127.06 27,139.20 27,123.67 27,123.67 0.0K
10:17 27,117.93 27,129.30 27,117.31 27,129.30 0.0K
10:18 27,128.80 27,133.52 27,123.08 27,131.61 0.0K
10:19 27,137.32 27,156.80 27,137.32 27,154.03 0.0K
10:20 27,153.77 27,159.50 27,153.77 27,158.08 0.0K
10:21 27,158.07 27,164.94 27,158.07 27,158.29 0.0K
10:22 27,159.70 27,163.35 27,156.00 27,157.97 0.0K
10:23 27,158.35 27,178.43 27,158.35 27,178.43 0.0K
10:24 27,180.06 27,190.32 27,178.18 27,189.55 0.0K
10:25 27,189.27 27,206.12 27,189.27 27,206.12 0.0K
10:26 27,205.19 27,205.19 27,184.72 27,185.67 0.0K
10:27 27,184.28 27,186.43 27,179.00 27,185.81 0.0K
10:28 27,184.87 27,195.72 27,180.49 27,190.30 0.0K
10:29 27,191.65 27,194.71 27,187.67 27,194.71 0.0K
10:30 27,193.85 27,209.58 27,193.85 27,209.58 0.0K
10:31 27,206.46 27,221.71 27,206.46 27,208.46 0.0K
10:32 27,209.98 27,219.24 27,209.98 27,217.50 0.0K
10:33 27,220.15 27,222.05 27,207.08 27,207.17 0.0K
10:34 27,207.18 27,215.81 27,207.18 27,214.62 0.0K
10:35 27,214.31 27,223.56 27,214.31 27,223.56 0.0K
10:36 27,226.33 27,235.80 27,221.07 27,235.80 0.0K
10:37 27,237.14 27,242.86 27,237.14 27,239.74 0.0K
10:38 27,240.51 27,247.96 27,239.53 27,245.73 0.0K
10:39 27,246.90 27,246.90 27,236.08 27,238.52 0.0K
10:40 27,239.63 27,240.05 27,232.31 27,234.49 0.0K
10:41 27,235.24 27,244.80 27,235.24 27,240.08 0.0K
10:42 27,239.12 27,239.12 27,222.05 27,222.05 0.0K
10:43 27,219.84 27,225.12 27,219.84 27,221.01 0.0K
10:44 27,218.55 27,222.16 27,216.50 27,218.12 0.0K
10:45 27,218.46 27,222.30 27,214.58 27,219.77 0.0K
10:46 27,218.74 27,227.81 27,216.37 27,227.81 0.0K
10:47 27,227.99 27,232.05 27,227.89 27,230.37 0.0K
10:48 27,231.13 27,236.62 27,230.71 27,231.64 0.0K
10:49 27,229.52 27,240.81 27,228.07 27,240.81 0.0K
10:50 27,240.48 27,247.46 27,236.51 27,247.46 0.0K
10:51 27,248.17 27,248.17 27,223.53 27,230.90 0.0K
10:52 27,230.02 27,237.70 27,229.79 27,231.79 0.0K
10:53 27,232.70 27,242.39 27,232.70 27,235.74 0.0K
10:54 27,236.05 27,242.18 27,236.05 27,240.90 0.0K
10:55 27,237.79 27,237.79 27,224.85 27,225.23 0.0K
10:56 27,224.46 27,232.83 27,224.46 27,231.76 0.0K
10:57 27,232.61 27,234.22 27,228.65 27,229.08 0.0K
10:58 27,228.14 27,234.63 27,227.90 27,233.73 0.0K
10:59 27,233.08 27,240.74 27,233.08 27,240.57 0.0K
11:00 27,240.50 27,252.18 27,240.50 27,252.18 0.0K
11:01 27,250.99 27,252.63 27,248.41 27,250.66 0.0K
11:02 27,251.22 27,255.14 27,249.72 27,253.44 0.0K
11:03 27,253.98 27,254.96 27,250.28 27,250.28 0.0K
11:04 27,249.60 27,250.71 27,248.52 27,249.22 0.0K
11:05 27,247.73 27,256.95 27,247.73 27,255.76 0.0K
11:06 27,255.79 27,260.27 27,250.98 27,250.98 0.0K
11:07 27,249.08 27,250.29 27,245.48 27,247.00 0.0K
11:08 27,246.91 27,254.10 27,246.91 27,253.34 0.0K
11:09 27,254.30 27,256.96 27,251.91 27,253.12 0.0K
11:10 27,253.04 27,254.46 27,247.03 27,248.32 0.0K
11:11 27,248.81 27,250.53 27,219.84 27,219.84 0.0K
11:12 27,218.73 27,229.91 27,218.73 27,226.33 0.0K
11:13 27,225.53 27,226.54 27,219.54 27,220.44 0.0K
11:14 27,215.10 27,223.24 27,212.52 27,222.86 0.0K
11:15 27,222.76 27,232.68 27,222.67 27,232.68 0.0K
11:16 27,233.75 27,243.06 27,232.74 27,243.06 0.0K
11:17 27,242.74 27,254.31 27,242.74 27,254.31 0.0K
11:18 27,255.53 27,256.11 27,248.63 27,251.28 0.0K
11:19 27,251.02 27,255.67 27,251.02 27,255.67 0.0K
11:20 27,255.53 27,255.53 27,250.43 27,254.48 0.0K
11:21 27,255.36 27,258.92 27,255.36 27,258.10 0.0K
11:22 27,257.84 27,265.91 27,257.84 27,265.13 0.0K
11:23 27,264.80 27,265.43 27,258.01 27,258.01 0.0K
11:24 27,258.02 27,262.58 27,258.02 27,260.60 0.0K
11:25 27,258.83 27,267.90 27,258.36 27,267.90 0.0K
11:26 27,268.60 27,268.60 27,260.61 27,264.47 0.0K
11:27 27,265.47 27,275.31 27,265.47 27,275.31 0.0K
11:28 27,275.41 27,278.36 27,274.01 27,274.40 0.0K
11:29 27,274.39 27,277.39 27,270.56 27,270.56 0.0K
11:30 27,270.45 27,270.89 27,260.46 27,262.63 0.0K
11:31 27,259.36 27,263.66 27,254.83 27,263.15 0.0K
11:32 27,263.59 27,263.83 27,251.61 27,252.48 0.0K
11:33 27,252.23 27,255.83 27,250.44 27,254.66 0.0K
11:34 27,255.39 27,261.63 27,255.39 27,259.28 0.0K
11:35 27,259.01 27,259.01 27,251.26 27,252.15 0.0K
11:36 27,251.22 27,255.88 27,249.41 27,255.88 0.0K
11:37 27,254.43 27,254.43 27,243.21 27,243.31 0.0K
11:38 27,243.74 27,246.40 27,239.23 27,239.79 0.0K
11:39 27,242.19 27,249.35 27,242.19 27,249.35 0.0K
11:40 27,249.52 27,251.73 27,249.27 27,249.66 0.0K
11:41 27,249.62 27,252.69 27,241.72 27,241.72 0.0K
11:42 27,242.28 27,262.65 27,242.28 27,261.85 0.0K
11:43 27,261.55 27,262.15 27,259.91 27,259.91 0.0K
11:44 27,262.18 27,262.94 27,255.14 27,255.14 0.0K
11:45 27,254.83 27,256.76 27,254.83 27,254.93 0.0K
11:46 27,255.37 27,256.91 27,251.99 27,255.24 0.0K
11:47 27,254.69 27,254.69 27,245.63 27,247.41 0.0K
11:48 27,247.98 27,252.73 27,247.78 27,247.78 0.0K
11:49 27,247.85 27,261.80 27,247.85 27,261.12 0.0K
11:50 27,261.97 27,261.97 27,252.85 27,255.21 0.0K
11:51 27,256.76 27,264.08 27,256.76 27,264.08 0.0K
11:52 27,263.05 27,264.68 27,259.40 27,264.56 0.0K
11:53 27,264.42 27,273.91 27,264.42 27,273.27 0.0K
11:54 27,273.23 27,273.92 27,271.14 27,273.92 0.0K
11:55 27,273.85 27,277.20 27,271.86 27,272.44 0.0K
11:56 27,271.33 27,273.42 27,269.10 27,271.65 0.0K
11:57 27,272.21 27,278.05 27,271.84 27,274.05 0.0K
11:58 27,272.33 27,272.33 27,263.80 27,263.80 0.0K
11:59 27,263.77 27,265.29 27,262.31 27,263.69 0.0K
12:00 27,262.61 27,263.93 27,258.64 27,260.31 0.0K
12:01 27,259.78 27,260.68 27,249.28 27,250.11 0.0K
12:02 27,252.51 27,260.65 27,252.51 27,258.00 0.0K
12:03 27,257.47 27,259.49 27,254.13 27,254.13 0.0K
12:04 27,254.31 27,260.37 27,254.31 27,260.12 0.0K
12:05 27,261.34 27,267.06 27,259.93 27,265.82 0.0K
12:06 27,266.56 27,266.56 27,259.02 27,260.57 0.0K
12:07 27,258.77 27,269.59 27,258.77 27,269.27 0.0K
12:08 27,267.95 27,272.29 27,267.54 27,269.68 0.0K
12:09 27,270.33 27,278.53 27,270.33 27,278.28 0.0K
12:10 27,279.02 27,279.02 27,274.23 27,274.23 0.0K
12:11 27,273.88 27,274.19 27,270.23 27,270.23 0.0K
12:12 27,273.68 27,273.82 27,269.66 27,271.71 0.0K
12:13 27,272.26 27,277.40 27,271.96 27,274.69 0.0K
12:14 27,275.48 27,276.05 27,272.00 27,272.15 0.0K
12:15 27,273.49 27,274.88 27,265.80 27,266.88 0.0K
12:16 27,267.95 27,269.05 27,263.65 27,263.65 0.0K
12:17 27,261.35 27,268.75 27,261.35 27,268.75 0.0K
12:18 27,268.45 27,269.58 27,262.19 27,265.03 0.0K
12:19 27,267.02 27,270.55 27,267.02 27,268.83 0.0K
12:20 27,269.02 27,274.08 27,269.02 27,274.08 0.0K
12:21 27,274.74 27,274.74 27,256.04 27,256.04 0.0K
12:22 27,257.64 27,263.10 27,257.64 27,260.86 0.0K
12:23 27,261.48 27,261.48 27,256.35 27,256.39 0.0K
12:24 27,257.03 27,257.91 27,254.87 27,254.87 0.0K
12:25 27,254.17 27,257.10 27,253.82 27,256.23 0.0K
12:26 27,255.48 27,255.48 27,251.26 27,251.84 0.0K
12:27 27,251.11 27,251.11 27,236.13 27,236.13 0.0K
12:28 27,235.11 27,241.37 27,235.11 27,240.71 0.0K
12:29 27,241.53 27,244.39 27,241.53 27,242.64 0.0K
12:30 27,242.30 27,252.20 27,238.87 27,252.20 0.0K
12:31 27,252.12 27,253.23 27,249.66 27,253.23 0.0K
12:32 27,252.34 27,252.79 27,248.65 27,249.90 0.0K
12:33 27,249.24 27,251.49 27,248.18 27,251.49 0.0K
12:34 27,251.44 27,253.53 27,250.49 27,252.41 0.0K
12:35 27,252.53 27,255.38 27,251.29 27,255.38 0.0K
12:36 27,256.52 27,260.62 27,253.93 27,260.62 0.0K
12:37 27,260.93 27,263.66 27,259.56 27,263.46 0.0K
12:38 27,263.68 27,265.45 27,263.38 27,265.45 0.0K
12:39 27,264.97 27,266.71 27,263.36 27,263.36 0.0K
12:40 27,262.73 27,262.73 27,253.85 27,258.74 0.0K
12:41 27,259.20 27,259.20 27,254.38 27,256.81 0.0K
12:42 27,256.65 27,258.78 27,253.49 27,254.52 0.0K
12:43 27,255.02 27,256.74 27,252.89 27,256.74 0.0K
12:44 27,257.61 27,259.03 27,255.70 27,257.17 0.0K
12:45 27,257.20 27,265.59 27,257.20 27,264.91 0.0K
12:46 27,264.87 27,264.87 27,259.79 27,262.19 0.0K
12:47 27,262.36 27,271.51 27,262.36 27,271.51 0.0K
12:48 27,271.15 27,283.43 27,270.44 27,282.43 0.0K
12:49 27,282.77 27,284.40 27,280.65 27,282.67 0.0K
12:50 27,283.04 27,288.85 27,282.58 27,288.65 0.0K
12:51 27,288.18 27,288.18 27,282.12 27,283.16 0.0K
12:52 27,283.08 27,290.31 27,281.32 27,290.31 0.0K
12:53 27,288.01 27,290.16 27,285.07 27,289.43 0.0K
12:54 27,288.97 27,290.69 27,288.51 27,290.41 0.0K
12:55 27,289.10 27,291.39 27,284.55 27,285.10 0.0K
12:56 27,284.20 27,284.20 27,279.70 27,282.20 0.0K
12:57 27,280.49 27,281.16 27,276.50 27,276.50 0.0K
12:58 27,275.71 27,275.71 27,267.19 27,267.32 0.0K
12:59 27,266.15 27,266.48 27,260.57 27,260.57 0.0K
13:00 27,260.79 27,273.40 27,259.85 27,273.31 0.0K
13:01 27,273.56 27,282.15 27,273.56 27,281.50 0.0K
13:02 27,282.16 27,285.47 27,282.16 27,285.47 0.0K
13:03 27,285.80 27,285.80 27,280.72 27,284.76 0.0K
13:04 27,284.51 27,294.64 27,283.33 27,294.64 0.0K
13:05 27,294.31 27,297.73 27,293.73 27,296.24 0.0K
13:06 27,296.13 27,296.35 27,293.13 27,294.26 0.0K
13:07 27,294.81 27,301.29 27,294.81 27,300.13 0.0K
13:08 27,300.45 27,303.15 27,299.10 27,302.09 0.0K
13:09 27,303.57 27,303.57 27,294.54 27,296.27 0.0K
13:10 27,296.76 27,296.76 27,285.79 27,285.99 0.0K
13:11 27,285.74 27,287.01 27,283.03 27,283.92 0.0K
13:12 27,285.07 27,289.44 27,284.47 27,288.42 0.0K
13:13 27,288.18 27,288.18 27,281.83 27,281.85 0.0K
13:14 27,281.85 27,281.85 27,276.59 27,276.77 0.0K
13:15 27,277.22 27,281.74 27,277.22 27,281.00 0.0K
13:16 27,280.97 27,284.90 27,280.97 27,284.90 0.0K
13:17 27,284.27 27,284.85 27,282.22 27,284.85 0.0K
13:18 27,285.26 27,288.10 27,285.26 27,287.78 0.0K
13:19 27,287.28 27,291.71 27,286.52 27,290.67 0.0K
13:20 27,291.32 27,293.96 27,291.32 27,293.04 0.0K
13:21 27,293.43 27,303.73 27,292.14 27,303.73 0.0K
13:22 27,303.65 27,303.65 27,299.64 27,301.93 0.0K
13:23 27,302.48 27,303.51 27,301.21 27,301.21 0.0K
13:24 27,301.46 27,304.26 27,301.35 27,301.97 0.0K
13:25 27,302.23 27,304.71 27,301.78 27,301.98 0.0K
13:26 27,301.92 27,302.33 27,298.75 27,302.23 0.0K
13:27 27,302.51 27,308.04 27,302.51 27,308.04 0.0K
13:28 27,308.22 27,309.19 27,305.07 27,305.07 0.0K
13:29 27,304.91 27,304.91 27,302.57 27,304.67 0.0K
13:30 27,306.64 27,307.87 27,301.12 27,301.59 0.0K
13:31 27,302.44 27,307.15 27,302.44 27,305.43 0.0K
13:32 27,305.21 27,305.21 27,300.91 27,301.28 0.0K
13:33 27,302.07 27,303.41 27,297.44 27,301.92 0.0K
13:34 27,302.85 27,302.85 27,297.53 27,297.53 0.0K
13:35 27,297.86 27,302.07 27,297.86 27,302.07 0.0K
13:36 27,302.26 27,307.28 27,302.26 27,306.84 0.0K
13:37 27,306.49 27,306.49 27,295.33 27,295.46 0.0K
13:38 27,295.68 27,297.49 27,294.74 27,296.10 0.0K
13:39 27,296.34 27,298.50 27,295.24 27,296.65 0.0K
13:40 27,295.55 27,302.81 27,295.55 27,302.81 0.0K
13:41 27,303.01 27,308.31 27,302.22 27,308.31 0.0K
13:42 27,307.77 27,310.06 27,306.14 27,309.29 0.0K
13:43 27,308.15 27,308.15 27,306.43 27,306.79 0.0K
13:44 27,306.98 27,307.98 27,303.74 27,304.28 0.0K
13:45 27,304.23 27,305.33 27,300.04 27,300.04 0.0K
13:46 27,300.38 27,304.64 27,300.38 27,304.64 0.0K
13:47 27,304.31 27,309.04 27,303.90 27,308.18 0.0K
13:48 27,308.43 27,311.98 27,307.38 27,311.98 0.0K
13:49 27,312.99 27,314.23 27,311.37 27,311.82 0.0K
13:50 27,312.10 27,316.71 27,311.70 27,315.68 0.0K
13:51 27,315.35 27,323.19 27,314.79 27,323.19 0.0K
13:52 27,323.23 27,325.80 27,323.23 27,324.70 0.0K
13:53 27,324.13 27,334.44 27,323.78 27,334.44 0.0K
13:54 27,334.41 27,334.41 27,328.42 27,329.76 0.0K
13:55 27,328.82 27,328.82 27,322.92 27,322.95 0.0K
13:56 27,322.90 27,323.84 27,318.77 27,318.77 0.0K
13:57 27,318.62 27,319.68 27,317.87 27,317.90 0.0K
13:58 27,318.25 27,318.25 27,313.06 27,315.29 0.0K
13:59 27,315.78 27,317.05 27,315.44 27,317.05 0.0K
14:00 27,317.80 27,320.86 27,317.80 27,320.36 0.0K
14:01 27,320.87 27,326.72 27,320.87 27,325.95 0.0K
14:02 27,326.85 27,328.44 27,325.25 27,325.44 0.0K
14:03 27,325.62 27,329.30 27,325.21 27,328.52 0.0K
14:04 27,328.07 27,330.46 27,328.07 27,330.46 0.0K
14:05 27,329.82 27,329.82 27,325.12 27,326.30 0.0K
14:06 27,326.54 27,327.49 27,322.11 27,326.69 0.0K
14:07 27,326.86 27,328.04 27,323.94 27,323.94 0.0K
14:08 27,321.98 27,323.38 27,320.13 27,321.74 0.0K
14:09 27,322.21 27,325.94 27,321.48 27,325.28 0.0K
14:10 27,325.66 27,327.26 27,324.75 27,326.63 0.0K
14:11 27,326.89 27,329.16 27,325.24 27,327.39 0.0K
14:12 27,327.50 27,329.51 27,327.14 27,327.57 0.0K
14:13 27,327.15 27,329.54 27,326.53 27,326.96 0.0K
14:14 27,327.40 27,330.53 27,327.32 27,329.02 0.0K
14:15 27,328.68 27,334.52 27,327.49 27,334.52 0.0K
14:16 27,335.30 27,338.40 27,334.93 27,335.50 0.0K
14:17 27,335.15 27,335.72 27,331.65 27,332.15 0.0K
14:18 27,331.58 27,334.40 27,331.58 27,334.40 0.0K
14:19 27,334.22 27,334.22 27,331.57 27,332.23 0.0K
14:20 27,332.59 27,334.21 27,331.55 27,332.11 0.0K
14:21 27,332.22 27,332.22 27,329.50 27,330.03 0.0K
14:22 27,329.65 27,336.52 27,329.65 27,336.31 0.0K
14:23 27,335.46 27,335.46 27,331.33 27,332.85 0.0K
14:24 27,333.23 27,336.15 27,333.23 27,335.99 0.0K
14:25 27,335.68 27,336.31 27,333.94 27,334.45 0.0K
14:26 27,335.01 27,335.06 27,328.22 27,328.22 0.0K
14:27 27,328.40 27,330.96 27,328.03 27,330.84 0.0K
14:28 27,330.43 27,332.70 27,329.85 27,332.70 0.0K
14:29 27,331.62 27,332.17 27,327.03 27,327.56 0.0K
14:30 27,327.33 27,333.04 27,327.33 27,328.66 0.0K
14:31 27,328.72 27,332.77 27,328.72 27,332.38 0.0K
14:32 27,332.25 27,338.47 27,331.33 27,338.47 0.0K
14:33 27,338.42 27,346.24 27,338.42 27,345.15 0.0K
14:34 27,344.51 27,347.06 27,343.82 27,347.06 0.0K
14:35 27,347.29 27,349.47 27,347.29 27,347.45 0.0K
14:36 27,347.27 27,348.24 27,345.64 27,348.24 0.0K
14:37 27,347.69 27,348.85 27,346.37 27,347.34 0.0K
14:38 27,348.73 27,352.85 27,348.73 27,351.14 0.0K
14:39 27,351.61 27,351.61 27,348.77 27,348.98 0.0K
14:40 27,349.19 27,352.68 27,348.44 27,348.88 0.0K
14:41 27,349.46 27,354.84 27,349.46 27,352.61 0.0K
14:42 27,352.81 27,354.08 27,351.33 27,354.08 0.0K
14:43 27,354.14 27,354.32 27,348.15 27,348.82 0.0K
14:44 27,349.32 27,349.32 27,342.11 27,342.11 0.0K
14:45 27,341.99 27,344.55 27,341.53 27,343.47 0.0K
14:46 27,343.65 27,343.65 27,340.74 27,340.78 0.0K
14:47 27,340.82 27,346.38 27,339.90 27,345.72 0.0K
14:48 27,345.53 27,345.80 27,343.15 27,345.59 0.0K
14:49 27,345.70 27,355.27 27,345.70 27,355.27 0.0K
14:50 27,355.18 27,358.32 27,355.18 27,357.29 0.0K
14:51 27,358.02 27,360.45 27,357.00 27,358.83 0.0K
14:52 27,359.12 27,359.12 27,353.89 27,353.89 0.0K
14:53 27,353.39 27,356.78 27,352.54 27,356.40 0.0K
14:54 27,355.69 27,356.35 27,352.16 27,352.16 0.0K
14:55 27,352.74 27,360.44 27,351.91 27,360.44 0.0K
14:56 27,360.37 27,360.58 27,357.21 27,357.21 0.0K
14:57 27,356.95 27,358.97 27,356.73 27,358.89 0.0K
14:58 27,359.09 27,359.09 27,353.62 27,354.85 0.0K
14:59 27,354.17 27,354.45 27,352.40 27,354.46 0.0K
15:00 27,354.45 27,357.23 27,351.90 27,352.60 0.0K
15:01 27,354.50 27,360.59 27,354.50 27,358.36 0.0K
15:02 27,358.47 27,358.47 27,355.66 27,355.99 0.0K
15:03 27,356.11 27,356.49 27,352.95 27,355.55 0.0K
15:04 27,355.76 27,358.52 27,354.28 27,357.32 0.0K
15:05 27,357.21 27,358.76 27,354.17 27,356.89 0.0K
15:06 27,356.98 27,356.98 27,352.02 27,353.72 0.0K
15:07 27,353.79 27,355.28 27,351.54 27,354.36 0.0K
15:08 27,354.46 27,358.08 27,353.48 27,357.46 0.0K
15:09 27,358.02 27,358.02 27,353.60 27,354.35 0.0K
15:10 27,354.82 27,356.51 27,353.36 27,356.51 0.0K
15:11 27,357.31 27,360.58 27,355.40 27,360.56 0.0K
15:12 27,360.33 27,367.44 27,360.33 27,365.82 0.0K
15:13 27,364.95 27,367.48 27,363.13 27,367.38 0.0K
15:14 27,367.06 27,375.18 27,366.68 27,375.18 0.0K
15:15 27,374.27 27,375.51 27,370.90 27,374.50 0.0K
15:16 27,374.36 27,374.79 27,371.80 27,372.41 0.0K
15:17 27,371.60 27,373.53 27,370.06 27,372.67 0.0K
15:18 27,371.88 27,373.29 27,369.80 27,370.64 0.0K
15:19 27,369.84 27,373.64 27,369.41 27,373.64 0.0K
15:20 27,373.66 27,378.75 27,373.29 27,378.75 0.0K
15:21 27,378.79 27,378.96 27,374.67 27,374.76 0.0K
15:22 27,374.49 27,381.01 27,374.34 27,381.01 0.0K
15:23 27,381.28 27,381.45 27,376.93 27,376.93 0.0K
15:24 27,377.45 27,379.03 27,375.53 27,375.53 0.0K
15:25 27,375.76 27,376.64 27,372.84 27,375.26 0.0K
15:26 27,375.47 27,376.10 27,372.82 27,372.82 0.0K
15:27 27,372.78 27,374.86 27,372.18 27,372.18 0.0K
15:28 27,372.01 27,372.01 27,366.65 27,366.59 0.0K
15:29 27,367.08 27,368.95 27,366.80 27,367.38 0.0K
15:30 27,366.79 27,369.89 27,366.06 27,366.88 0.0K
15:31 27,367.88 27,370.22 27,364.81 27,366.98 0.0K
15:32 27,366.80 27,367.44 27,365.44 27,366.08 0.0K
15:33 27,366.28 27,366.43 27,363.53 27,365.06 0.0K
15:34 27,364.66 27,365.06 27,362.18 27,364.51 0.0K
15:35 27,364.41 27,365.77 27,361.87 27,362.54 0.0K
15:36 27,361.24 27,365.35 27,360.57 27,361.08 0.0K
15:37 27,361.08 27,362.27 27,359.12 27,361.16 0.0K
15:38 27,360.91 27,364.38 27,359.86 27,364.40 0.0K
15:39 27,364.02 27,373.05 27,361.63 27,373.05 0.0K
15:40 27,372.45 27,380.97 27,370.95 27,380.97 0.0K
15:41 27,379.92 27,379.92 27,375.83 27,375.88 0.0K
15:42 27,375.04 27,377.90 27,373.92 27,375.45 0.0K
15:43 27,374.44 27,377.05 27,373.03 27,376.38 0.0K
15:44 27,375.73 27,378.76 27,374.92 27,377.67 0.0K
15:45 27,377.54 27,377.54 27,373.18 27,373.18 0.0K
15:46 27,372.96 27,374.10 27,370.63 27,372.30 0.0K
15:47 27,373.19 27,373.27 27,368.51 27,369.88 0.0K
15:48 27,369.08 27,369.08 27,364.47 27,365.42 0.0K
15:49 27,365.80 27,365.87 27,363.87 27,364.44 0.0K
15:50 27,376.42 27,377.36 27,371.27 27,376.64 0.0K
15:51 27,377.68 27,384.62 27,376.07 27,382.72 0.0K
15:52 27,378.10 27,385.31 27,378.10 27,384.98 0.0K
15:53 27,384.25 27,391.28 27,382.60 27,391.28 0.0K
15:54 27,390.81 27,402.45 27,390.73 27,400.74 0.0K
15:55 27,406.20 27,407.13 27,403.48 27,406.04 0.0K
15:56 27,406.92 27,415.98 27,406.92 27,415.46 0.0K
15:57 27,414.58 27,425.77 27,411.14 27,425.77 0.0K
15:58 27,423.04 27,426.37 27,417.96 27,418.92 0.0K
15:59 27,420.80 27,427.35 27,412.41 27,420.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available