Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,665.53 27,686.99 27,647.02 27,647.39 0.0K
09:31 27,637.34 27,669.90 27,631.34 27,659.43 0.0K
09:32 27,656.44 27,656.44 27,623.05 27,630.50 0.0K
09:33 27,629.98 27,659.78 27,627.13 27,627.13 0.0K
09:34 27,626.02 27,647.52 27,623.19 27,632.61 0.0K
09:35 27,624.29 27,634.06 27,608.73 27,630.29 0.0K
09:36 27,631.53 27,632.36 27,613.34 27,616.67 0.0K
09:37 27,618.80 27,630.65 27,596.40 27,596.40 0.0K
09:38 27,599.11 27,606.15 27,596.91 27,596.91 0.0K
09:39 27,599.12 27,621.48 27,595.42 27,617.79 0.0K
09:40 27,612.74 27,630.65 27,612.74 27,618.19 0.0K
09:41 27,616.33 27,651.06 27,611.80 27,636.65 0.0K
09:42 27,643.89 27,661.29 27,641.19 27,653.11 0.0K
09:43 27,655.23 27,662.15 27,633.40 27,636.65 0.0K
09:44 27,643.02 27,659.08 27,643.02 27,648.38 0.0K
09:45 27,651.55 27,651.55 27,615.62 27,624.56 0.0K
09:46 27,624.04 27,647.68 27,619.11 27,622.94 0.0K
09:47 27,625.33 27,647.11 27,621.33 27,625.75 0.0K
09:48 27,626.05 27,637.11 27,617.02 27,633.75 0.0K
09:49 27,638.17 27,665.93 27,638.17 27,657.56 0.0K
09:50 27,651.79 27,655.95 27,637.67 27,655.95 0.0K
09:51 27,658.11 27,673.26 27,658.11 27,672.96 0.0K
09:52 27,674.65 27,674.65 27,621.15 27,627.84 0.0K
09:53 27,624.18 27,641.98 27,609.15 27,641.98 0.0K
09:54 27,645.17 27,646.19 27,635.47 27,637.32 0.0K
09:55 27,639.00 27,639.00 27,613.67 27,617.33 0.0K
09:56 27,615.43 27,624.44 27,614.05 27,615.03 0.0K
09:57 27,620.39 27,628.21 27,602.38 27,602.38 0.0K
09:58 27,604.14 27,621.48 27,603.57 27,617.29 0.0K
09:59 27,618.09 27,629.36 27,614.63 27,629.36 0.0K
10:00 27,625.02 27,625.02 27,587.66 27,598.21 0.0K
10:01 27,596.26 27,599.51 27,578.88 27,587.40 0.0K
10:02 27,581.82 27,606.85 27,581.82 27,605.22 0.0K
10:03 27,600.52 27,600.52 27,588.30 27,592.06 0.0K
10:04 27,589.07 27,614.20 27,589.07 27,614.20 0.0K
10:05 27,611.12 27,611.62 27,580.82 27,580.82 0.0K
10:06 27,585.22 27,585.22 27,560.74 27,574.12 0.0K
10:07 27,575.48 27,579.25 27,555.68 27,555.68 0.0K
10:08 27,553.17 27,573.32 27,553.17 27,560.19 0.0K
10:09 27,557.73 27,570.92 27,557.73 27,566.42 0.0K
10:10 27,569.55 27,569.59 27,548.13 27,564.51 0.0K
10:11 27,561.12 27,563.53 27,544.53 27,548.09 0.0K
10:12 27,548.40 27,554.50 27,536.78 27,536.78 0.0K
10:13 27,538.66 27,559.40 27,535.00 27,548.64 0.0K
10:14 27,546.74 27,546.74 27,523.42 27,523.42 0.0K
10:15 27,520.50 27,526.78 27,511.80 27,515.06 0.0K
10:16 27,512.05 27,516.67 27,493.22 27,493.22 0.0K
10:17 27,489.79 27,503.71 27,487.55 27,501.35 0.0K
10:18 27,498.31 27,501.40 27,462.48 27,462.48 0.0K
10:19 27,461.29 27,466.89 27,448.65 27,449.52 0.0K
10:20 27,451.23 27,495.15 27,451.23 27,495.15 0.0K
10:21 27,487.39 27,487.39 27,474.11 27,476.42 0.0K
10:22 27,480.42 27,482.81 27,449.31 27,449.31 0.0K
10:23 27,446.63 27,447.93 27,420.15 27,438.39 0.0K
10:24 27,435.37 27,435.37 27,409.70 27,415.39 0.0K
10:25 27,421.21 27,437.28 27,419.74 27,427.32 0.0K
10:26 27,422.05 27,422.05 27,399.12 27,407.34 0.0K
10:27 27,407.49 27,435.33 27,407.49 27,430.25 0.0K
10:28 27,425.85 27,428.44 27,387.61 27,387.61 0.0K
10:29 27,396.12 27,411.64 27,396.12 27,407.11 0.0K
10:30 27,407.90 27,411.15 27,389.12 27,408.29 0.0K
10:31 27,406.65 27,420.17 27,400.04 27,415.01 0.0K
10:32 27,409.15 27,409.43 27,397.02 27,397.02 0.0K
10:33 27,395.82 27,416.38 27,386.44 27,410.03 0.0K
10:34 27,405.08 27,405.08 27,392.87 27,395.28 0.0K
10:35 27,398.85 27,406.64 27,377.68 27,377.68 0.0K
10:36 27,379.26 27,408.02 27,378.53 27,390.97 0.0K
10:37 27,392.19 27,398.14 27,377.66 27,398.14 0.0K
10:38 27,395.79 27,397.28 27,383.87 27,391.35 0.0K
10:39 27,387.31 27,389.56 27,359.84 27,366.70 0.0K
10:40 27,366.27 27,384.56 27,363.43 27,384.56 0.0K
10:41 27,385.16 27,385.16 27,340.35 27,344.16 0.0K
10:42 27,345.48 27,356.72 27,337.58 27,341.48 0.0K
10:43 27,343.19 27,357.87 27,337.82 27,355.76 0.0K
10:44 27,354.25 27,362.62 27,348.72 27,353.57 0.0K
10:45 27,352.92 27,352.92 27,323.84 27,328.82 0.0K
10:46 27,326.75 27,328.15 27,314.15 27,328.15 0.0K
10:47 27,328.96 27,328.96 27,313.69 27,326.81 0.0K
10:48 27,330.80 27,330.80 27,313.63 27,313.63 0.0K
10:49 27,311.76 27,334.18 27,311.76 27,333.39 0.0K
10:50 27,335.13 27,335.13 27,309.31 27,309.31 0.0K
10:51 27,311.29 27,345.60 27,310.37 27,345.60 0.0K
10:52 27,345.51 27,351.44 27,335.47 27,351.44 0.0K
10:53 27,350.14 27,371.78 27,350.14 27,371.68 0.0K
10:54 27,371.87 27,387.32 27,368.87 27,384.04 0.0K
10:55 27,384.10 27,389.51 27,373.33 27,376.07 0.0K
10:56 27,375.60 27,375.60 27,343.40 27,348.27 0.0K
10:57 27,347.49 27,357.33 27,336.51 27,337.42 0.0K
10:58 27,333.96 27,336.12 27,293.38 27,293.38 0.0K
10:59 27,295.49 27,299.03 27,285.31 27,288.19 0.0K
11:00 27,285.87 27,298.57 27,277.58 27,287.85 0.0K
11:01 27,288.64 27,288.64 27,263.69 27,263.89 0.0K
11:02 27,264.18 27,279.25 27,250.22 27,250.22 0.0K
11:03 27,251.90 27,272.16 27,251.90 27,265.68 0.0K
11:04 27,265.42 27,272.69 27,258.82 27,268.62 0.0K
11:05 27,265.04 27,281.61 27,263.47 27,269.89 0.0K
11:06 27,270.18 27,293.35 27,269.86 27,285.40 0.0K
11:07 27,284.89 27,298.62 27,267.76 27,267.76 0.0K
11:08 27,264.04 27,290.29 27,264.04 27,278.82 0.0K
11:09 27,280.43 27,281.25 27,270.25 27,273.64 0.0K
11:10 27,272.72 27,272.72 27,240.37 27,244.18 0.0K
11:11 27,250.51 27,277.97 27,250.33 27,277.97 0.0K
11:12 27,277.58 27,277.58 27,258.35 27,270.94 0.0K
11:13 27,276.01 27,301.16 27,275.07 27,300.58 0.0K
11:14 27,301.39 27,313.35 27,301.28 27,312.45 0.0K
11:15 27,313.48 27,333.93 27,313.48 27,333.93 0.0K
11:16 27,332.97 27,335.02 27,326.52 27,334.08 0.0K
11:17 27,332.84 27,334.97 27,324.49 27,329.05 0.0K
11:18 27,328.41 27,331.64 27,308.52 27,309.23 0.0K
11:19 27,309.60 27,324.84 27,307.71 27,319.50 0.0K
11:20 27,318.22 27,339.78 27,316.83 27,339.78 0.0K
11:21 27,339.03 27,339.03 27,330.25 27,334.77 0.0K
11:22 27,330.71 27,353.48 27,330.71 27,351.86 0.0K
11:23 27,349.81 27,357.23 27,347.59 27,357.23 0.0K
11:24 27,357.45 27,363.79 27,356.44 27,362.93 0.0K
11:25 27,361.88 27,368.06 27,350.73 27,354.57 0.0K
11:26 27,353.61 27,356.26 27,348.77 27,356.26 0.0K
11:27 27,354.14 27,365.74 27,352.79 27,365.74 0.0K
11:28 27,364.88 27,382.22 27,364.88 27,382.22 0.0K
11:29 27,383.22 27,387.47 27,382.90 27,384.24 0.0K
11:30 27,386.66 27,390.59 27,373.16 27,377.97 0.0K
11:31 27,376.43 27,381.37 27,376.19 27,379.42 0.0K
11:32 27,378.98 27,378.98 27,358.55 27,363.27 0.0K
11:33 27,361.64 27,384.63 27,361.64 27,379.11 0.0K
11:34 27,374.65 27,375.48 27,368.22 27,369.79 0.0K
11:35 27,372.26 27,396.47 27,372.26 27,396.47 0.0K
11:36 27,396.89 27,399.97 27,392.00 27,398.89 0.0K
11:37 27,400.80 27,409.20 27,400.80 27,406.90 0.0K
11:38 27,409.67 27,413.82 27,405.11 27,406.10 0.0K
11:39 27,406.12 27,407.66 27,396.00 27,398.85 0.0K
11:40 27,399.64 27,406.22 27,396.23 27,406.22 0.0K
11:41 27,406.92 27,414.27 27,406.92 27,411.35 0.0K
11:42 27,411.94 27,421.22 27,411.94 27,417.31 0.0K
11:43 27,418.66 27,423.71 27,418.66 27,421.49 0.0K
11:44 27,420.69 27,424.44 27,420.43 27,420.43 0.0K
11:45 27,416.11 27,416.11 27,393.26 27,393.31 0.0K
11:46 27,393.96 27,393.96 27,379.13 27,379.13 0.0K
11:47 27,377.70 27,396.57 27,376.75 27,396.57 0.0K
11:48 27,394.11 27,394.11 27,385.67 27,392.97 0.0K
11:49 27,393.04 27,403.63 27,393.04 27,402.82 0.0K
11:50 27,403.21 27,406.82 27,379.40 27,379.40 0.0K
11:51 27,374.87 27,389.47 27,374.87 27,381.68 0.0K
11:52 27,382.23 27,389.12 27,376.47 27,378.91 0.0K
11:53 27,380.99 27,384.79 27,372.71 27,375.45 0.0K
11:54 27,373.17 27,376.10 27,365.64 27,376.10 0.0K
11:55 27,376.51 27,388.93 27,376.51 27,381.95 0.0K
11:56 27,384.69 27,393.03 27,383.89 27,392.54 0.0K
11:57 27,391.20 27,391.70 27,364.88 27,364.88 0.0K
11:58 27,366.68 27,369.23 27,354.20 27,356.58 0.0K
11:59 27,357.25 27,370.22 27,356.99 27,363.94 0.0K
12:00 27,364.99 27,372.52 27,363.77 27,371.05 0.0K
12:01 27,372.45 27,375.21 27,357.07 27,357.07 0.0K
12:02 27,359.91 27,368.59 27,352.21 27,354.76 0.0K
12:03 27,357.80 27,357.92 27,344.95 27,344.95 0.0K
12:04 27,344.72 27,357.04 27,344.72 27,357.04 0.0K
12:05 27,358.01 27,359.30 27,351.64 27,356.85 0.0K
12:06 27,356.58 27,363.97 27,348.72 27,348.72 0.0K
12:07 27,348.81 27,354.27 27,344.79 27,348.18 0.0K
12:08 27,348.73 27,371.31 27,345.62 27,371.31 0.0K
12:09 27,369.89 27,374.68 27,369.89 27,374.20 0.0K
12:10 27,373.88 27,386.51 27,373.88 27,384.96 0.0K
12:11 27,382.74 27,386.99 27,382.02 27,386.83 0.0K
12:12 27,386.43 27,399.23 27,386.43 27,397.80 0.0K
12:13 27,390.42 27,405.74 27,390.42 27,404.91 0.0K
12:14 27,402.24 27,403.74 27,394.66 27,403.23 0.0K
12:15 27,400.80 27,407.22 27,400.11 27,407.22 0.0K
12:16 27,408.18 27,409.53 27,400.95 27,407.45 0.0K
12:17 27,407.56 27,407.56 27,385.31 27,385.31 0.0K
12:18 27,386.42 27,391.77 27,381.33 27,388.89 0.0K
12:19 27,389.58 27,396.74 27,388.71 27,391.75 0.0K
12:20 27,391.38 27,396.94 27,391.38 27,394.03 0.0K
12:21 27,394.32 27,400.25 27,376.93 27,376.93 0.0K
12:22 27,369.91 27,375.37 27,363.28 27,365.08 0.0K
12:23 27,365.60 27,375.60 27,362.17 27,375.60 0.0K
12:24 27,381.01 27,395.21 27,381.01 27,395.21 0.0K
12:25 27,395.14 27,395.23 27,370.98 27,374.36 0.0K
12:26 27,376.91 27,386.13 27,376.91 27,384.67 0.0K
12:27 27,383.88 27,386.71 27,382.88 27,384.82 0.0K
12:28 27,383.93 27,383.93 27,372.02 27,372.02 0.0K
12:29 27,372.01 27,372.44 27,367.01 27,368.68 0.0K
12:30 27,372.06 27,376.91 27,361.47 27,371.99 0.0K
12:31 27,371.88 27,376.74 27,365.31 27,376.74 0.0K
12:32 27,377.97 27,377.97 27,368.88 27,372.88 0.0K
12:33 27,368.52 27,368.52 27,354.86 27,354.86 0.0K
12:34 27,358.44 27,359.97 27,353.27 27,353.56 0.0K
12:35 27,353.84 27,355.34 27,345.86 27,346.94 0.0K
12:36 27,346.83 27,354.90 27,346.83 27,346.80 0.0K
12:37 27,346.02 27,351.48 27,342.61 27,351.48 0.0K
12:38 27,355.08 27,366.36 27,354.61 27,366.36 0.0K
12:39 27,364.20 27,364.36 27,358.93 27,363.96 0.0K
12:40 27,359.24 27,368.97 27,357.57 27,367.85 0.0K
12:41 27,368.98 27,392.20 27,368.98 27,392.20 0.0K
12:42 27,392.20 27,393.58 27,389.43 27,392.35 0.0K
12:43 27,392.14 27,392.26 27,379.55 27,379.55 0.0K
12:44 27,378.03 27,387.82 27,378.03 27,387.82 0.0K
12:45 27,387.54 27,399.11 27,386.23 27,399.11 0.0K
12:46 27,399.77 27,400.37 27,395.11 27,397.90 0.0K
12:47 27,399.18 27,399.18 27,363.67 27,363.67 0.0K
12:48 27,362.94 27,380.77 27,362.94 27,375.22 0.0K
12:49 27,374.64 27,376.55 27,363.58 27,364.77 0.0K
12:50 27,363.73 27,368.91 27,358.74 27,362.56 0.0K
12:51 27,363.07 27,368.36 27,363.07 27,365.10 0.0K
12:52 27,365.10 27,369.36 27,364.11 27,367.35 0.0K
12:53 27,367.15 27,369.08 27,356.23 27,359.07 0.0K
12:54 27,362.00 27,371.12 27,362.00 27,366.31 0.0K
12:55 27,365.14 27,371.87 27,361.33 27,364.65 0.0K
12:56 27,364.19 27,377.78 27,364.19 27,377.78 0.0K
12:57 27,378.42 27,386.05 27,377.84 27,386.05 0.0K
12:58 27,389.26 27,398.04 27,388.26 27,398.04 0.0K
12:59 27,398.61 27,405.69 27,398.34 27,405.74 0.0K
13:00 27,403.35 27,403.35 27,393.61 27,398.44 0.0K
13:01 27,400.17 27,400.17 27,387.94 27,388.09 0.0K
13:02 27,386.51 27,389.52 27,373.59 27,373.59 0.0K
13:03 27,377.25 27,382.13 27,376.54 27,380.86 0.0K
13:04 27,379.79 27,379.79 27,365.44 27,365.44 0.0K
13:05 27,365.62 27,365.62 27,353.02 27,357.44 0.0K
13:06 27,356.44 27,364.44 27,351.24 27,364.44 0.0K
13:07 27,365.04 27,365.04 27,354.65 27,358.80 0.0K
13:08 27,361.28 27,375.40 27,360.51 27,370.11 0.0K
13:09 27,371.47 27,385.35 27,371.47 27,384.55 0.0K
13:10 27,386.28 27,389.80 27,381.71 27,382.23 0.0K
13:11 27,382.87 27,394.07 27,382.87 27,394.07 0.0K
13:12 27,393.20 27,398.58 27,393.20 27,396.82 0.0K
13:13 27,395.96 27,399.44 27,388.48 27,397.79 0.0K
13:14 27,397.89 27,400.61 27,393.56 27,396.87 0.0K
13:15 27,397.18 27,407.00 27,395.84 27,404.53 0.0K
13:16 27,404.61 27,407.07 27,403.78 27,404.37 0.0K
13:17 27,404.49 27,405.70 27,395.87 27,399.36 0.0K
13:18 27,401.07 27,401.95 27,388.96 27,388.96 0.0K
13:19 27,388.95 27,396.79 27,387.86 27,396.79 0.0K
13:20 27,397.74 27,402.66 27,395.99 27,399.27 0.0K
13:21 27,394.97 27,405.18 27,394.86 27,404.80 0.0K
13:22 27,402.32 27,406.64 27,401.97 27,403.74 0.0K
13:23 27,403.14 27,410.31 27,403.14 27,407.72 0.0K
13:24 27,409.01 27,412.62 27,404.61 27,409.26 0.0K
13:25 27,411.86 27,411.86 27,400.15 27,402.78 0.0K
13:26 27,401.29 27,401.29 27,393.78 27,394.43 0.0K
13:27 27,394.65 27,400.15 27,392.01 27,392.80 0.0K
13:28 27,393.66 27,393.99 27,388.02 27,388.02 0.0K
13:29 27,388.15 27,388.15 27,382.86 27,385.68 0.0K
13:30 27,385.97 27,386.52 27,378.75 27,385.94 0.0K
13:31 27,384.90 27,385.89 27,376.66 27,383.28 0.0K
13:32 27,385.63 27,386.45 27,383.27 27,383.27 0.0K
13:33 27,383.26 27,388.29 27,378.02 27,385.23 0.0K
13:34 27,384.17 27,389.72 27,382.24 27,389.17 0.0K
13:35 27,389.52 27,392.32 27,386.73 27,389.72 0.0K
13:36 27,389.42 27,390.31 27,375.42 27,381.33 0.0K
13:37 27,380.62 27,380.83 27,367.30 27,367.30 0.0K
13:38 27,368.84 27,375.52 27,368.39 27,375.43 0.0K
13:39 27,374.87 27,378.57 27,374.60 27,374.74 0.0K
13:40 27,374.44 27,375.67 27,372.73 27,375.12 0.0K
13:41 27,375.12 27,375.12 27,361.08 27,362.12 0.0K
13:42 27,358.01 27,358.01 27,348.23 27,348.23 0.0K
13:43 27,344.54 27,344.54 27,332.28 27,333.01 0.0K
13:44 27,334.00 27,354.07 27,334.00 27,354.13 0.0K
13:45 27,351.15 27,360.04 27,347.50 27,357.52 0.0K
13:46 27,359.00 27,359.00 27,348.63 27,348.63 0.0K
13:47 27,347.57 27,357.42 27,347.57 27,357.42 0.0K
13:48 27,357.11 27,357.11 27,346.10 27,346.10 0.0K
13:49 27,345.77 27,349.71 27,345.77 27,349.71 0.0K
13:50 27,349.33 27,355.31 27,345.58 27,355.31 0.0K
13:51 27,355.65 27,357.45 27,345.06 27,351.23 0.0K
13:52 27,352.13 27,359.39 27,351.36 27,357.30 0.0K
13:53 27,357.91 27,362.77 27,357.24 27,358.94 0.0K
13:54 27,359.05 27,359.05 27,353.58 27,353.58 0.0K
13:55 27,352.02 27,352.02 27,346.48 27,347.64 0.0K
13:56 27,344.38 27,347.21 27,342.69 27,343.58 0.0K
13:57 27,344.83 27,348.32 27,343.30 27,344.64 0.0K
13:58 27,346.56 27,362.43 27,346.56 27,362.43 0.0K
13:59 27,360.06 27,360.06 27,357.77 27,358.50 0.0K
14:00 27,358.85 27,368.69 27,358.85 27,361.44 0.0K
14:01 27,363.56 27,363.95 27,361.29 27,362.27 0.0K
14:02 27,365.58 27,367.45 27,356.46 27,357.37 0.0K
14:03 27,357.70 27,357.70 27,351.73 27,355.93 0.0K
14:04 27,356.63 27,360.09 27,356.63 27,357.29 0.0K
14:05 27,357.75 27,371.29 27,357.75 27,371.29 0.0K
14:06 27,371.78 27,371.78 27,362.08 27,368.02 0.0K
14:07 27,369.20 27,373.55 27,367.69 27,367.69 0.0K
14:08 27,365.12 27,368.28 27,362.44 27,368.34 0.0K
14:09 27,367.92 27,370.41 27,364.18 27,364.45 0.0K
14:10 27,364.80 27,373.25 27,364.80 27,368.84 0.0K
14:11 27,368.40 27,377.05 27,368.20 27,375.97 0.0K
14:12 27,376.33 27,376.33 27,363.47 27,363.55 0.0K
14:13 27,365.20 27,370.55 27,365.20 27,370.14 0.0K
14:14 27,370.71 27,377.65 27,370.71 27,377.25 0.0K
14:15 27,378.91 27,384.88 27,378.37 27,384.88 0.0K
14:16 27,384.55 27,389.76 27,384.55 27,389.62 0.0K
14:17 27,389.81 27,391.03 27,388.10 27,388.77 0.0K
14:18 27,390.21 27,401.65 27,390.21 27,400.88 0.0K
14:19 27,399.95 27,401.24 27,398.25 27,399.94 0.0K
14:20 27,401.09 27,402.01 27,399.61 27,400.08 0.0K
14:21 27,400.24 27,404.59 27,399.98 27,403.88 0.0K
14:22 27,403.76 27,403.76 27,393.88 27,393.88 0.0K
14:23 27,391.09 27,399.11 27,391.09 27,398.88 0.0K
14:24 27,399.56 27,399.56 27,385.92 27,386.48 0.0K
14:25 27,386.64 27,387.66 27,384.46 27,384.46 0.0K
14:26 27,383.05 27,385.83 27,378.57 27,378.87 0.0K
14:27 27,380.72 27,392.56 27,380.72 27,392.56 0.0K
14:28 27,393.11 27,396.09 27,390.91 27,394.68 0.0K
14:29 27,394.06 27,394.88 27,392.55 27,393.48 0.0K
14:30 27,392.88 27,399.43 27,392.88 27,397.77 0.0K
14:31 27,399.02 27,403.37 27,398.72 27,403.37 0.0K
14:32 27,403.21 27,408.86 27,401.08 27,408.84 0.0K
14:33 27,408.82 27,409.34 27,401.15 27,403.38 0.0K
14:34 27,403.27 27,404.65 27,394.57 27,394.57 0.0K
14:35 27,396.80 27,396.80 27,387.70 27,387.70 0.0K
14:36 27,386.71 27,396.60 27,386.71 27,396.60 0.0K
14:37 27,395.25 27,404.40 27,395.25 27,404.40 0.0K
14:38 27,403.67 27,404.67 27,396.44 27,397.10 0.0K
14:39 27,396.59 27,396.78 27,389.60 27,390.71 0.0K
14:40 27,392.29 27,398.32 27,392.24 27,396.08 0.0K
14:41 27,393.39 27,393.39 27,388.80 27,389.61 0.0K
14:42 27,389.83 27,389.83 27,385.52 27,387.40 0.0K
14:43 27,387.95 27,393.64 27,386.38 27,393.64 0.0K
14:44 27,393.75 27,399.53 27,393.40 27,399.08 0.0K
14:45 27,399.36 27,403.28 27,399.33 27,403.28 0.0K
14:46 27,401.64 27,401.64 27,393.86 27,393.86 0.0K
14:47 27,394.45 27,402.42 27,394.45 27,401.92 0.0K
14:48 27,402.33 27,406.78 27,401.97 27,402.73 0.0K
14:49 27,402.65 27,402.91 27,398.78 27,398.78 0.0K
14:50 27,399.36 27,409.43 27,399.26 27,399.26 0.0K
14:51 27,398.92 27,400.05 27,393.23 27,394.31 0.0K
14:52 27,393.68 27,395.07 27,387.40 27,387.62 0.0K
14:53 27,387.46 27,388.67 27,383.44 27,387.63 0.0K
14:54 27,388.01 27,389.95 27,385.72 27,386.41 0.0K
14:55 27,386.33 27,386.42 27,380.24 27,380.17 0.0K
14:56 27,381.98 27,388.11 27,381.98 27,387.65 0.0K
14:57 27,386.99 27,398.37 27,386.99 27,398.26 0.0K
14:58 27,398.96 27,401.06 27,398.09 27,400.07 0.0K
14:59 27,400.21 27,408.16 27,398.51 27,408.16 0.0K
15:00 27,405.22 27,405.22 27,399.46 27,400.91 0.0K
15:01 27,401.48 27,405.23 27,392.77 27,400.34 0.0K
15:02 27,399.33 27,401.22 27,396.25 27,400.14 0.0K
15:03 27,403.50 27,410.02 27,403.50 27,407.97 0.0K
15:04 27,408.96 27,409.66 27,406.13 27,409.51 0.0K
15:05 27,409.36 27,418.52 27,409.36 27,418.02 0.0K
15:06 27,418.11 27,429.01 27,417.54 27,424.20 0.0K
15:07 27,421.89 27,425.37 27,420.94 27,423.70 0.0K
15:08 27,423.04 27,425.59 27,419.12 27,419.12 0.0K
15:09 27,418.85 27,423.76 27,418.46 27,423.76 0.0K
15:10 27,425.09 27,425.09 27,421.88 27,421.88 0.0K
15:11 27,421.94 27,427.55 27,421.94 27,425.69 0.0K
15:12 27,424.69 27,426.66 27,423.98 27,424.01 0.0K
15:13 27,420.62 27,425.61 27,419.31 27,425.61 0.0K
15:14 27,426.07 27,428.04 27,424.17 27,426.40 0.0K
15:15 27,426.47 27,428.61 27,422.53 27,422.53 0.0K
15:16 27,423.23 27,438.05 27,423.23 27,438.05 0.0K
15:17 27,440.52 27,441.02 27,433.56 27,435.46 0.0K
15:18 27,434.77 27,434.77 27,428.69 27,433.68 0.0K
15:19 27,432.39 27,436.92 27,428.95 27,428.95 0.0K
15:20 27,429.03 27,430.78 27,426.81 27,427.23 0.0K
15:21 27,428.02 27,428.02 27,422.89 27,426.60 0.0K
15:22 27,428.67 27,433.22 27,428.36 27,429.51 0.0K
15:23 27,429.90 27,441.78 27,429.90 27,441.78 0.0K
15:24 27,441.27 27,448.17 27,440.70 27,445.73 0.0K
15:25 27,445.66 27,449.22 27,445.66 27,448.04 0.0K
15:26 27,447.93 27,447.99 27,445.12 27,446.20 0.0K
15:27 27,445.54 27,445.60 27,442.87 27,443.26 0.0K
15:28 27,443.94 27,446.29 27,443.07 27,446.29 0.0K
15:29 27,446.87 27,446.87 27,438.43 27,439.90 0.0K
15:30 27,439.60 27,441.54 27,436.98 27,438.02 0.0K
15:31 27,437.29 27,437.29 27,418.96 27,418.96 0.0K
15:32 27,419.05 27,421.10 27,411.96 27,413.06 0.0K
15:33 27,414.66 27,420.65 27,410.48 27,410.48 0.0K
15:34 27,410.46 27,422.26 27,410.46 27,420.55 0.0K
15:35 27,420.48 27,432.28 27,420.48 27,431.32 0.0K
15:36 27,431.05 27,439.16 27,431.05 27,438.89 0.0K
15:37 27,439.61 27,439.98 27,420.88 27,422.93 0.0K
15:38 27,423.02 27,425.41 27,418.15 27,419.07 0.0K
15:39 27,421.40 27,422.11 27,418.30 27,420.09 0.0K
15:40 27,420.49 27,427.87 27,415.96 27,426.76 0.0K
15:41 27,426.69 27,432.11 27,423.07 27,423.67 0.0K
15:42 27,425.81 27,427.41 27,421.77 27,421.77 0.0K
15:43 27,422.05 27,422.05 27,411.87 27,413.18 0.0K
15:44 27,412.26 27,418.59 27,412.26 27,418.16 0.0K
15:45 27,418.87 27,422.09 27,416.41 27,416.90 0.0K
15:46 27,415.72 27,425.42 27,415.07 27,425.42 0.0K
15:47 27,425.35 27,428.83 27,413.28 27,413.28 0.0K
15:48 27,414.81 27,421.49 27,414.58 27,421.49 0.0K
15:49 27,421.64 27,421.64 27,417.20 27,417.95 0.0K
15:50 27,419.62 27,426.72 27,411.47 27,424.95 0.0K
15:51 27,425.60 27,425.60 27,414.29 27,414.43 0.0K
15:52 27,412.88 27,413.47 27,407.54 27,409.77 0.0K
15:53 27,407.07 27,408.08 27,399.77 27,399.77 0.0K
15:54 27,392.38 27,413.25 27,392.38 27,412.79 0.0K
15:55 27,418.50 27,425.65 27,418.50 27,425.65 0.0K
15:56 27,423.18 27,424.23 27,411.40 27,411.40 0.0K
15:57 27,413.08 27,413.20 27,405.37 27,413.20 0.0K
15:58 27,412.57 27,422.36 27,410.41 27,422.36 0.0K
15:59 27,425.04 27,448.43 27,415.37 27,445.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available