Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,787.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,570.55 27,572.98 27,550.69 27,559.76 0.0K
09:31 27,558.79 27,573.22 27,558.79 27,570.53 0.0K
09:32 27,574.47 27,574.47 27,547.94 27,562.90 0.0K
09:33 27,559.90 27,575.66 27,553.96 27,565.04 0.0K
09:34 27,568.96 27,592.56 27,568.96 27,590.87 0.0K
09:35 27,596.35 27,601.96 27,592.51 27,597.40 0.0K
09:36 27,602.52 27,617.20 27,599.14 27,615.54 0.0K
09:37 27,615.75 27,629.53 27,615.75 27,620.11 0.0K
09:38 27,618.94 27,623.31 27,592.03 27,592.03 0.0K
09:39 27,587.28 27,592.35 27,578.15 27,580.24 0.0K
09:40 27,585.73 27,611.49 27,585.73 27,610.15 0.0K
09:41 27,608.75 27,620.44 27,595.13 27,620.44 0.0K
09:42 27,621.24 27,621.72 27,601.05 27,604.28 0.0K
09:43 27,605.36 27,626.07 27,605.36 27,620.98 0.0K
09:44 27,623.56 27,623.56 27,605.68 27,611.57 0.0K
09:45 27,614.88 27,626.62 27,614.88 27,625.42 0.0K
09:46 27,625.49 27,626.09 27,610.08 27,620.37 0.0K
09:47 27,616.83 27,616.83 27,599.93 27,599.93 0.0K
09:48 27,600.06 27,619.00 27,596.06 27,619.00 0.0K
09:49 27,616.60 27,636.34 27,616.60 27,633.83 0.0K
09:50 27,629.74 27,629.74 27,613.48 27,615.79 0.0K
09:51 27,617.18 27,647.06 27,614.34 27,641.11 0.0K
09:52 27,643.48 27,643.48 27,630.99 27,637.32 0.0K
09:53 27,640.04 27,641.92 27,630.82 27,635.08 0.0K
09:54 27,636.08 27,649.22 27,636.08 27,649.22 0.0K
09:55 27,648.72 27,657.36 27,637.54 27,657.36 0.0K
09:56 27,656.95 27,664.61 27,650.50 27,664.20 0.0K
09:57 27,663.96 27,663.96 27,653.61 27,661.26 0.0K
09:58 27,660.11 27,660.11 27,638.31 27,640.43 0.0K
09:59 27,639.04 27,639.19 27,630.06 27,632.33 0.0K
10:00 27,630.39 27,633.49 27,623.63 27,632.38 0.0K
10:01 27,630.81 27,630.81 27,613.15 27,615.02 0.0K
10:02 27,617.66 27,629.81 27,617.66 27,629.81 0.0K
10:03 27,630.70 27,634.87 27,624.48 27,633.40 0.0K
10:04 27,635.40 27,646.11 27,632.55 27,646.11 0.0K
10:05 27,645.32 27,645.32 27,634.64 27,640.81 0.0K
10:06 27,644.79 27,648.53 27,644.10 27,646.00 0.0K
10:07 27,647.68 27,654.40 27,644.63 27,646.51 0.0K
10:08 27,646.81 27,654.69 27,646.41 27,648.95 0.0K
10:09 27,648.46 27,648.46 27,640.60 27,641.65 0.0K
10:10 27,643.86 27,644.90 27,636.74 27,638.62 0.0K
10:11 27,638.11 27,645.00 27,632.41 27,642.34 0.0K
10:12 27,640.73 27,640.73 27,626.11 27,635.95 0.0K
10:13 27,634.34 27,634.50 27,623.58 27,625.03 0.0K
10:14 27,626.48 27,630.82 27,625.74 27,625.74 0.0K
10:15 27,622.98 27,628.30 27,620.56 27,623.04 0.0K
10:16 27,623.92 27,623.92 27,615.80 27,617.81 0.0K
10:17 27,620.36 27,622.60 27,611.11 27,611.11 0.0K
10:18 27,607.20 27,613.11 27,604.03 27,604.03 0.0K
10:19 27,601.16 27,601.90 27,590.56 27,592.81 0.0K
10:20 27,594.20 27,597.72 27,590.69 27,590.93 0.0K
10:21 27,588.51 27,594.45 27,583.31 27,584.07 0.0K
10:22 27,586.27 27,599.71 27,586.27 27,597.16 0.0K
10:23 27,600.10 27,609.21 27,597.39 27,608.69 0.0K
10:24 27,608.20 27,608.20 27,601.01 27,603.50 0.0K
10:25 27,602.83 27,614.10 27,602.59 27,604.41 0.0K
10:26 27,605.40 27,622.62 27,605.40 27,622.62 0.0K
10:27 27,622.40 27,638.64 27,619.23 27,632.52 0.0K
10:28 27,633.52 27,644.56 27,633.52 27,642.15 0.0K
10:29 27,642.77 27,649.03 27,642.54 27,646.11 0.0K
10:30 27,647.37 27,657.48 27,646.83 27,656.21 0.0K
10:31 27,656.89 27,660.72 27,655.09 27,656.39 0.0K
10:32 27,657.10 27,669.06 27,654.96 27,654.96 0.0K
10:33 27,652.97 27,652.97 27,640.95 27,648.53 0.0K
10:34 27,648.21 27,651.33 27,644.96 27,645.76 0.0K
10:35 27,645.84 27,648.05 27,643.18 27,647.67 0.0K
10:36 27,647.89 27,656.65 27,647.89 27,655.73 0.0K
10:37 27,655.40 27,656.77 27,652.30 27,653.07 0.0K
10:38 27,654.30 27,665.85 27,653.02 27,664.78 0.0K
10:39 27,664.00 27,668.58 27,661.11 27,661.55 0.0K
10:40 27,661.63 27,665.57 27,659.52 27,665.29 0.0K
10:41 27,664.14 27,666.40 27,658.95 27,666.29 0.0K
10:42 27,667.62 27,674.79 27,665.71 27,674.79 0.0K
10:43 27,673.47 27,676.21 27,671.12 27,673.27 0.0K
10:44 27,673.07 27,674.15 27,670.20 27,671.91 0.0K
10:45 27,672.30 27,675.65 27,662.73 27,662.73 0.0K
10:46 27,664.59 27,678.31 27,663.90 27,673.25 0.0K
10:47 27,669.54 27,676.75 27,665.92 27,667.90 0.0K
10:48 27,668.00 27,668.00 27,661.92 27,668.00 0.0K
10:49 27,667.93 27,672.04 27,666.20 27,666.44 0.0K
10:50 27,663.33 27,663.33 27,653.60 27,657.40 0.0K
10:51 27,657.93 27,661.86 27,654.18 27,654.18 0.0K
10:52 27,655.14 27,659.78 27,654.35 27,659.03 0.0K
10:53 27,658.02 27,663.17 27,654.89 27,663.17 0.0K
10:54 27,664.02 27,664.07 27,657.58 27,661.50 0.0K
10:55 27,661.34 27,662.00 27,657.25 27,660.07 0.0K
10:56 27,658.91 27,663.96 27,656.89 27,663.79 0.0K
10:57 27,664.06 27,667.36 27,663.79 27,666.40 0.0K
10:58 27,666.16 27,667.43 27,649.06 27,649.06 0.0K
10:59 27,651.68 27,652.64 27,645.75 27,646.02 0.0K
11:00 27,644.67 27,650.56 27,643.40 27,650.56 0.0K
11:01 27,650.31 27,653.52 27,643.07 27,644.91 0.0K
11:02 27,644.72 27,647.14 27,642.86 27,642.86 0.0K
11:03 27,643.80 27,650.64 27,643.72 27,648.28 0.0K
11:04 27,647.85 27,648.49 27,642.96 27,648.49 0.0K
11:05 27,647.93 27,650.99 27,647.84 27,650.31 0.0K
11:06 27,649.74 27,654.48 27,648.03 27,651.63 0.0K
11:07 27,652.14 27,652.20 27,644.72 27,650.91 0.0K
11:08 27,651.62 27,655.48 27,647.87 27,655.48 0.0K
11:09 27,654.64 27,654.64 27,648.03 27,651.35 0.0K
11:10 27,652.83 27,663.28 27,652.83 27,663.28 0.0K
11:11 27,663.55 27,667.31 27,660.61 27,661.50 0.0K
11:12 27,660.63 27,664.93 27,659.38 27,662.20 0.0K
11:13 27,661.53 27,665.43 27,659.70 27,660.73 0.0K
11:14 27,660.84 27,664.18 27,660.84 27,661.13 0.0K
11:15 27,661.10 27,661.10 27,647.30 27,648.85 0.0K
11:16 27,651.22 27,651.66 27,645.18 27,651.66 0.0K
11:17 27,651.54 27,653.22 27,645.34 27,645.34 0.0K
11:18 27,645.83 27,647.45 27,636.24 27,636.24 0.0K
11:19 27,635.87 27,636.07 27,628.64 27,632.03 0.0K
11:20 27,635.43 27,635.43 27,628.34 27,630.91 0.0K
11:21 27,630.77 27,632.86 27,628.92 27,631.16 0.0K
11:22 27,631.20 27,636.10 27,631.20 27,636.10 0.0K
11:23 27,633.81 27,635.17 27,629.26 27,634.12 0.0K
11:24 27,633.84 27,636.65 27,631.92 27,631.92 0.0K
11:25 27,630.93 27,640.18 27,630.60 27,640.18 0.0K
11:26 27,641.62 27,648.26 27,640.92 27,647.44 0.0K
11:27 27,645.40 27,651.01 27,643.79 27,651.01 0.0K
11:28 27,649.04 27,654.23 27,648.18 27,654.23 0.0K
11:29 27,654.14 27,661.65 27,654.14 27,661.65 0.0K
11:30 27,660.05 27,661.15 27,658.12 27,660.48 0.0K
11:31 27,662.01 27,665.22 27,661.05 27,661.94 0.0K
11:32 27,662.95 27,665.65 27,662.95 27,663.49 0.0K
11:33 27,663.19 27,670.74 27,662.40 27,662.40 0.0K
11:34 27,662.79 27,664.19 27,654.65 27,656.44 0.0K
11:35 27,656.59 27,660.12 27,654.37 27,654.53 0.0K
11:36 27,654.44 27,661.43 27,651.92 27,651.92 0.0K
11:37 27,653.16 27,659.02 27,653.16 27,653.63 0.0K
11:38 27,651.99 27,661.18 27,651.99 27,659.88 0.0K
11:39 27,658.80 27,660.44 27,657.65 27,658.32 0.0K
11:40 27,658.26 27,658.26 27,649.91 27,653.55 0.0K
11:41 27,652.90 27,655.57 27,652.11 27,652.41 0.0K
11:42 27,652.41 27,653.08 27,646.20 27,646.20 0.0K
11:43 27,645.75 27,648.94 27,645.55 27,646.26 0.0K
11:44 27,646.14 27,650.96 27,645.69 27,650.96 0.0K
11:45 27,649.68 27,650.20 27,638.67 27,638.67 0.0K
11:46 27,639.03 27,640.55 27,622.02 27,622.02 0.0K
11:47 27,622.17 27,627.95 27,620.09 27,620.09 0.0K
11:48 27,616.41 27,623.91 27,613.18 27,623.91 0.0K
11:49 27,622.20 27,627.27 27,620.25 27,626.15 0.0K
11:50 27,625.79 27,632.31 27,622.81 27,632.31 0.0K
11:51 27,632.61 27,641.39 27,630.67 27,641.00 0.0K
11:52 27,640.55 27,640.55 27,636.22 27,636.26 0.0K
11:53 27,636.20 27,643.12 27,636.13 27,643.12 0.0K
11:54 27,643.64 27,649.57 27,643.64 27,648.59 0.0K
11:55 27,648.25 27,654.57 27,648.25 27,652.19 0.0K
11:56 27,650.94 27,654.87 27,649.74 27,654.87 0.0K
11:57 27,655.33 27,660.83 27,655.03 27,660.83 0.0K
11:58 27,660.85 27,662.30 27,656.24 27,662.30 0.0K
11:59 27,662.47 27,663.72 27,660.09 27,660.83 0.0K
12:00 27,662.17 27,662.73 27,648.20 27,648.20 0.0K
12:01 27,648.91 27,651.75 27,638.02 27,638.02 0.0K
12:02 27,638.68 27,646.47 27,638.68 27,645.32 0.0K
12:03 27,645.23 27,645.41 27,643.43 27,644.14 0.0K
12:04 27,643.02 27,644.62 27,638.53 27,638.57 0.0K
12:05 27,638.72 27,641.31 27,632.85 27,635.17 0.0K
12:06 27,634.45 27,634.45 27,627.68 27,627.68 0.0K
12:07 27,628.12 27,637.24 27,628.12 27,632.25 0.0K
12:08 27,633.00 27,633.95 27,630.84 27,630.79 0.0K
12:09 27,630.43 27,630.76 27,626.81 27,628.09 0.0K
12:10 27,628.79 27,634.43 27,626.18 27,631.06 0.0K
12:11 27,630.51 27,632.38 27,629.05 27,632.38 0.0K
12:12 27,631.94 27,635.11 27,626.22 27,628.31 0.0K
12:13 27,628.60 27,631.15 27,628.60 27,630.90 0.0K
12:14 27,630.74 27,630.88 27,622.66 27,624.47 0.0K
12:15 27,624.29 27,624.29 27,619.54 27,620.67 0.0K
12:16 27,621.11 27,621.63 27,615.33 27,615.33 0.0K
12:17 27,615.37 27,616.35 27,607.67 27,615.99 0.0K
12:18 27,616.98 27,619.68 27,615.02 27,615.25 0.0K
12:19 27,614.96 27,617.81 27,613.19 27,614.15 0.0K
12:20 27,618.62 27,621.11 27,614.51 27,621.01 0.0K
12:21 27,620.94 27,623.65 27,617.23 27,617.23 0.0K
12:22 27,617.41 27,617.50 27,611.81 27,613.65 0.0K
12:23 27,613.70 27,614.46 27,610.83 27,611.75 0.0K
12:24 27,612.20 27,612.57 27,608.69 27,610.28 0.0K
12:25 27,610.69 27,612.91 27,608.62 27,612.64 0.0K
12:26 27,610.02 27,610.87 27,605.16 27,606.27 0.0K
12:27 27,605.80 27,606.27 27,602.74 27,606.27 0.0K
12:28 27,605.75 27,614.23 27,605.75 27,612.57 0.0K
12:29 27,613.57 27,615.73 27,612.87 27,614.61 0.0K
12:30 27,613.49 27,618.36 27,611.48 27,615.07 0.0K
12:31 27,614.48 27,614.48 27,603.82 27,604.30 0.0K
12:32 27,603.88 27,603.88 27,590.87 27,590.87 0.0K
12:33 27,591.08 27,591.08 27,584.71 27,584.71 0.0K
12:34 27,585.21 27,593.27 27,585.21 27,589.22 0.0K
12:35 27,589.23 27,594.43 27,588.58 27,590.22 0.0K
12:36 27,589.02 27,589.02 27,577.30 27,577.30 0.0K
12:37 27,577.75 27,578.40 27,569.68 27,572.65 0.0K
12:38 27,572.61 27,580.33 27,572.34 27,580.33 0.0K
12:39 27,581.53 27,584.03 27,579.99 27,584.03 0.0K
12:40 27,582.84 27,582.93 27,577.06 27,579.39 0.0K
12:41 27,578.97 27,589.37 27,577.91 27,587.20 0.0K
12:42 27,587.81 27,591.18 27,586.70 27,590.15 0.0K
12:43 27,589.81 27,598.27 27,589.53 27,597.34 0.0K
12:44 27,596.31 27,597.21 27,592.16 27,592.97 0.0K
12:45 27,592.36 27,592.36 27,581.19 27,581.56 0.0K
12:46 27,580.24 27,584.09 27,572.80 27,573.48 0.0K
12:47 27,572.80 27,573.05 27,570.74 27,571.52 0.0K
12:48 27,571.12 27,575.11 27,570.40 27,573.54 0.0K
12:49 27,573.04 27,574.48 27,570.15 27,574.48 0.0K
12:50 27,574.96 27,583.63 27,574.96 27,583.63 0.0K
12:51 27,583.89 27,585.87 27,582.34 27,584.46 0.0K
12:52 27,584.12 27,584.84 27,580.32 27,581.70 0.0K
12:53 27,580.02 27,588.60 27,580.02 27,587.59 0.0K
12:54 27,587.75 27,591.05 27,584.68 27,591.05 0.0K
12:55 27,592.32 27,598.30 27,592.32 27,596.39 0.0K
12:56 27,594.76 27,596.12 27,591.10 27,591.13 0.0K
12:57 27,591.12 27,592.59 27,588.88 27,589.36 0.0K
12:58 27,589.05 27,589.05 27,578.72 27,578.72 0.0K
12:59 27,578.47 27,586.11 27,577.12 27,585.86 0.0K
13:00 27,586.07 27,591.68 27,583.93 27,591.68 0.0K
13:01 27,591.63 27,592.07 27,583.64 27,583.75 0.0K
13:02 27,584.35 27,586.46 27,577.52 27,577.52 0.0K
13:03 27,577.57 27,578.57 27,571.43 27,573.34 0.0K
13:04 27,575.79 27,575.79 27,569.88 27,570.28 0.0K
13:05 27,570.93 27,573.38 27,564.34 27,564.42 0.0K
13:06 27,564.83 27,577.35 27,564.83 27,577.35 0.0K
13:07 27,578.50 27,578.50 27,566.47 27,566.47 0.0K
13:08 27,566.34 27,567.37 27,564.12 27,564.81 0.0K
13:09 27,564.31 27,568.67 27,561.78 27,568.67 0.0K
13:10 27,568.22 27,574.55 27,566.80 27,574.55 0.0K
13:11 27,574.30 27,580.23 27,571.81 27,572.46 0.0K
13:12 27,573.03 27,577.74 27,570.90 27,570.90 0.0K
13:13 27,571.27 27,571.27 27,568.46 27,570.52 0.0K
13:14 27,570.55 27,570.93 27,562.78 27,562.78 0.0K
13:15 27,563.51 27,566.65 27,561.57 27,566.26 0.0K
13:16 27,566.94 27,569.11 27,565.06 27,568.26 0.0K
13:17 27,568.49 27,574.18 27,564.90 27,572.80 0.0K
13:18 27,571.79 27,576.70 27,570.15 27,576.70 0.0K
13:19 27,576.61 27,578.60 27,576.61 27,577.77 0.0K
13:20 27,577.54 27,579.70 27,577.41 27,578.56 0.0K
13:21 27,578.14 27,579.81 27,576.89 27,578.91 0.0K
13:22 27,579.65 27,580.25 27,577.55 27,580.21 0.0K
13:23 27,580.65 27,589.16 27,580.65 27,588.21 0.0K
13:24 27,587.48 27,593.14 27,587.48 27,592.28 0.0K
13:25 27,591.27 27,594.84 27,591.01 27,592.01 0.0K
13:26 27,590.91 27,590.91 27,579.86 27,580.61 0.0K
13:27 27,579.47 27,582.71 27,579.26 27,581.92 0.0K
13:28 27,582.96 27,586.15 27,582.96 27,585.00 0.0K
13:29 27,585.26 27,586.09 27,580.08 27,580.59 0.0K
13:30 27,580.74 27,587.39 27,580.74 27,584.39 0.0K
13:31 27,583.51 27,583.51 27,577.24 27,578.24 0.0K
13:32 27,580.58 27,587.08 27,579.58 27,586.26 0.0K
13:33 27,585.98 27,587.61 27,582.44 27,583.32 0.0K
13:34 27,583.26 27,583.99 27,580.63 27,583.88 0.0K
13:35 27,585.18 27,586.92 27,583.01 27,584.39 0.0K
13:36 27,584.78 27,587.05 27,583.88 27,584.38 0.0K
13:37 27,583.95 27,585.92 27,582.34 27,583.24 0.0K
13:38 27,582.90 27,584.99 27,578.75 27,578.75 0.0K
13:39 27,578.36 27,580.78 27,578.36 27,580.31 0.0K
13:40 27,574.76 27,576.59 27,572.16 27,573.00 0.0K
13:41 27,573.76 27,575.88 27,571.32 27,571.32 0.0K
13:42 27,571.11 27,578.84 27,571.11 27,577.99 0.0K
13:43 27,577.84 27,579.58 27,575.78 27,577.45 0.0K
13:44 27,577.67 27,581.28 27,576.63 27,581.28 0.0K
13:45 27,581.09 27,582.18 27,577.91 27,579.73 0.0K
13:46 27,578.76 27,578.76 27,568.62 27,569.14 0.0K
13:47 27,569.72 27,575.82 27,569.72 27,574.59 0.0K
13:48 27,574.43 27,575.16 27,569.02 27,569.02 0.0K
13:49 27,568.75 27,568.75 27,564.25 27,564.50 0.0K
13:50 27,565.34 27,567.12 27,564.12 27,564.12 0.0K
13:51 27,565.09 27,565.09 27,554.60 27,554.60 0.0K
13:52 27,554.63 27,554.63 27,538.73 27,540.19 0.0K
13:53 27,540.09 27,549.72 27,540.09 27,548.51 0.0K
13:54 27,548.80 27,559.45 27,548.32 27,559.45 0.0K
13:55 27,560.14 27,563.17 27,557.07 27,559.42 0.0K
13:56 27,559.61 27,560.58 27,552.57 27,552.57 0.0K
13:57 27,554.33 27,554.92 27,551.28 27,551.28 0.0K
13:58 27,551.37 27,554.12 27,549.98 27,549.98 0.0K
13:59 27,550.79 27,555.96 27,550.16 27,555.96 0.0K
14:00 27,556.60 27,558.81 27,552.47 27,552.47 0.0K
14:01 27,552.66 27,556.08 27,552.32 27,556.08 0.0K
14:02 27,556.40 27,557.39 27,554.27 27,554.27 0.0K
14:03 27,554.31 27,556.64 27,553.74 27,556.39 0.0K
14:04 27,555.55 27,555.61 27,549.27 27,552.69 0.0K
14:05 27,552.34 27,556.35 27,550.10 27,556.35 0.0K
14:06 27,557.36 27,559.01 27,556.33 27,559.01 0.0K
14:07 27,557.98 27,561.82 27,557.98 27,559.59 0.0K
14:08 27,559.75 27,560.74 27,550.53 27,551.40 0.0K
14:09 27,552.72 27,558.08 27,552.72 27,557.75 0.0K
14:10 27,557.62 27,569.87 27,557.62 27,569.87 0.0K
14:11 27,570.62 27,573.72 27,569.59 27,573.72 0.0K
14:12 27,573.08 27,577.04 27,572.18 27,574.56 0.0K
14:13 27,574.21 27,579.36 27,572.99 27,579.36 0.0K
14:14 27,579.72 27,579.72 27,576.84 27,576.86 0.0K
14:15 27,576.29 27,579.52 27,573.05 27,579.52 0.0K
14:16 27,579.53 27,585.84 27,577.98 27,584.68 0.0K
14:17 27,583.80 27,585.96 27,581.51 27,585.65 0.0K
14:18 27,586.68 27,587.53 27,585.06 27,587.53 0.0K
14:19 27,587.23 27,590.92 27,587.05 27,590.92 0.0K
14:20 27,590.25 27,590.42 27,588.51 27,589.29 0.0K
14:21 27,589.49 27,593.57 27,589.49 27,592.99 0.0K
14:22 27,592.86 27,597.09 27,589.98 27,597.09 0.0K
14:23 27,597.21 27,597.21 27,589.18 27,589.18 0.0K
14:24 27,589.26 27,590.20 27,587.30 27,588.23 0.0K
14:25 27,588.11 27,588.91 27,580.95 27,584.15 0.0K
14:26 27,584.90 27,586.99 27,582.05 27,582.05 0.0K
14:27 27,583.40 27,587.26 27,583.40 27,586.01 0.0K
14:28 27,586.11 27,588.69 27,586.11 27,587.36 0.0K
14:29 27,587.26 27,592.55 27,587.26 27,591.71 0.0K
14:30 27,592.43 27,594.99 27,588.15 27,589.29 0.0K
14:31 27,589.05 27,589.58 27,582.47 27,584.70 0.0K
14:32 27,585.12 27,586.09 27,583.72 27,584.58 0.0K
14:33 27,584.91 27,589.20 27,584.91 27,588.70 0.0K
14:34 27,589.46 27,593.01 27,588.33 27,591.82 0.0K
14:35 27,591.19 27,592.84 27,590.77 27,592.26 0.0K
14:36 27,592.02 27,592.65 27,588.39 27,588.65 0.0K
14:37 27,588.80 27,589.85 27,586.93 27,587.79 0.0K
14:38 27,586.95 27,586.95 27,579.53 27,580.14 0.0K
14:39 27,580.32 27,580.32 27,576.81 27,577.31 0.0K
14:40 27,577.07 27,577.68 27,570.09 27,571.73 0.0K
14:41 27,571.58 27,572.83 27,566.38 27,567.01 0.0K
14:42 27,565.73 27,572.48 27,565.73 27,572.48 0.0K
14:43 27,572.98 27,572.98 27,570.81 27,572.49 0.0K
14:44 27,572.42 27,579.56 27,572.42 27,579.24 0.0K
14:45 27,579.43 27,581.44 27,579.09 27,579.69 0.0K
14:46 27,579.65 27,586.02 27,579.62 27,584.51 0.0K
14:47 27,584.26 27,588.41 27,584.26 27,588.04 0.0K
14:48 27,587.94 27,588.49 27,587.27 27,588.49 0.0K
14:49 27,588.30 27,588.30 27,584.06 27,584.28 0.0K
14:50 27,584.90 27,586.93 27,577.28 27,577.28 0.0K
14:51 27,578.57 27,584.59 27,577.59 27,583.47 0.0K
14:52 27,583.57 27,583.89 27,580.92 27,581.31 0.0K
14:53 27,581.14 27,581.14 27,572.04 27,572.24 0.0K
14:54 27,572.61 27,576.03 27,572.61 27,573.35 0.0K
14:55 27,573.14 27,580.70 27,572.40 27,580.10 0.0K
14:56 27,578.54 27,578.67 27,575.92 27,578.03 0.0K
14:57 27,577.05 27,577.83 27,573.49 27,573.49 0.0K
14:58 27,573.70 27,573.70 27,568.96 27,569.22 0.0K
14:59 27,570.23 27,572.54 27,569.77 27,572.54 0.0K
15:00 27,571.72 27,572.52 27,562.25 27,563.13 0.0K
15:01 27,562.32 27,568.21 27,562.32 27,565.35 0.0K
15:02 27,565.34 27,568.39 27,565.14 27,568.39 0.0K
15:03 27,566.63 27,569.88 27,566.04 27,566.41 0.0K
15:04 27,565.10 27,568.55 27,564.74 27,568.55 0.0K
15:05 27,568.98 27,574.31 27,568.98 27,572.97 0.0K
15:06 27,572.76 27,572.76 27,567.69 27,567.69 0.0K
15:07 27,566.01 27,566.66 27,564.86 27,566.17 0.0K
15:08 27,565.65 27,570.85 27,565.65 27,569.62 0.0K
15:09 27,569.52 27,571.45 27,566.47 27,566.47 0.0K
15:10 27,564.38 27,565.81 27,560.37 27,560.37 0.0K
15:11 27,560.88 27,560.88 27,554.91 27,556.48 0.0K
15:12 27,555.23 27,555.23 27,539.85 27,539.85 0.0K
15:13 27,541.59 27,545.19 27,539.86 27,542.65 0.0K
15:14 27,541.10 27,542.74 27,540.73 27,541.90 0.0K
15:15 27,542.65 27,542.65 27,537.09 27,537.64 0.0K
15:16 27,537.70 27,546.89 27,537.70 27,543.47 0.0K
15:17 27,543.53 27,547.86 27,542.00 27,542.77 0.0K
15:18 27,542.14 27,543.94 27,535.00 27,535.00 0.0K
15:19 27,537.80 27,539.47 27,536.04 27,538.69 0.0K
15:20 27,540.00 27,543.91 27,540.00 27,543.20 0.0K
15:21 27,543.18 27,543.44 27,541.56 27,542.90 0.0K
15:22 27,542.60 27,542.60 27,536.16 27,536.16 0.0K
15:23 27,537.76 27,537.76 27,531.38 27,531.37 0.0K
15:24 27,534.92 27,541.32 27,534.92 27,540.65 0.0K
15:25 27,540.52 27,540.52 27,537.23 27,540.27 0.0K
15:26 27,540.31 27,540.31 27,535.17 27,535.17 0.0K
15:27 27,534.98 27,541.48 27,534.98 27,541.48 0.0K
15:28 27,541.86 27,541.86 27,537.68 27,538.54 0.0K
15:29 27,537.92 27,542.90 27,536.46 27,542.04 0.0K
15:30 27,542.39 27,551.23 27,542.39 27,550.39 0.0K
15:31 27,550.55 27,552.86 27,549.86 27,552.67 0.0K
15:32 27,553.31 27,562.13 27,553.31 27,561.69 0.0K
15:33 27,560.38 27,560.38 27,549.90 27,550.07 0.0K
15:34 27,549.87 27,551.49 27,546.32 27,546.32 0.0K
15:35 27,545.74 27,553.21 27,545.74 27,553.21 0.0K
15:36 27,553.11 27,557.12 27,552.75 27,557.12 0.0K
15:37 27,561.10 27,561.10 27,556.48 27,558.61 0.0K
15:38 27,558.83 27,563.46 27,558.83 27,563.51 0.0K
15:39 27,563.61 27,568.06 27,563.61 27,566.98 0.0K
15:40 27,566.60 27,571.77 27,565.68 27,571.77 0.0K
15:41 27,571.80 27,576.72 27,569.23 27,569.90 0.0K
15:42 27,569.97 27,573.11 27,569.19 27,573.11 0.0K
15:43 27,572.27 27,578.36 27,571.62 27,578.36 0.0K
15:44 27,579.45 27,579.45 27,573.36 27,574.57 0.0K
15:45 27,574.67 27,584.66 27,574.67 27,584.23 0.0K
15:46 27,584.38 27,584.91 27,579.57 27,584.44 0.0K
15:47 27,584.60 27,588.79 27,582.86 27,586.73 0.0K
15:48 27,586.56 27,586.56 27,581.56 27,584.25 0.0K
15:49 27,584.62 27,590.35 27,584.62 27,590.35 0.0K
15:50 27,577.09 27,577.09 27,558.99 27,563.31 0.0K
15:51 27,566.30 27,570.22 27,565.04 27,565.25 0.0K
15:52 27,566.63 27,574.32 27,564.88 27,571.47 0.0K
15:53 27,569.25 27,575.48 27,568.37 27,574.73 0.0K
15:54 27,575.06 27,576.87 27,565.39 27,570.76 0.0K
15:55 27,562.70 27,571.80 27,562.70 27,566.56 0.0K
15:56 27,566.77 27,570.48 27,561.55 27,561.55 0.0K
15:57 27,561.40 27,570.09 27,558.91 27,570.09 0.0K
15:58 27,568.36 27,568.36 27,559.00 27,561.71 0.0K
15:59 27,567.64 27,576.58 27,564.84 27,574.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available